We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Graham Corp | NYSE:GHM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.30 | 1.08% | 28.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.14 | 27.64 | 27.64 | 2,951 | 15:39:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 27.84 | -0.50 | -1.76% | 27.785 | 28.45 | 35,008 |
| 29 Apr 2024 | 28.34 | -0.02 | -0.07% | 28.08 | 28.9462 | 52,815 |
| 26 Apr 2024 | 28.36 | 0.52 | 1.87% | 27.59 | 28.66 | 50,989 |
| 25 Apr 2024 | 27.84 | -0.31 | -1.10% | 27.52 | 28.03 | 65,596 |
| 24 Apr 2024 | 28.15 | -0.88 | -3.03% | 28.12 | 29.115 | 52,009 |
| 23 Apr 2024 | 29.03 | 0.95 | 3.38% | 27.82 | 29.19 | 61,142 |
| 22 Apr 2024 | 28.08 | 0.06 | 0.21% | 28.02 | 28.85 | 89,080 |
| 19 Apr 2024 | 28.02 | 0.04 | 0.14% | 27.5277 | 28.23 | 74,678 |
| 18 Apr 2024 | 27.98 | -0.24 | -0.85% | 27.92 | 28.6799 | 52,636 |
| 17 Apr 2024 | 28.22 | -1.25 | -4.24% | 28.1015 | 29.53 | 45,363 |
| 16 Apr 2024 | 29.47 | -0.08 | -0.27% | 28.89 | 29.59 | 57,904 |
| 15 Apr 2024 | 29.55 | 0.47 | 1.62% | 28.66 | 29.67 | 74,864 |
| 12 Apr 2024 | 29.08 | -0.91 | -3.03% | 28.85 | 30.20 | 53,566 |
| 11 Apr 2024 | 29.99 | 0.11 | 0.37% | 29.1983 | 30.05 | 55,331 |
| 10 Apr 2024 | 29.88 | -0.64 | -2.10% | 29.62 | 31.08 | 67,675 |
| 09 Apr 2024 | 30.52 | 0.37 | 1.23% | 29.14 | 30.52 | 107,133 |
| 08 Apr 2024 | 30.15 | -0.85 | -2.74% | 29.86 | 31.5092 | 124,165 |
| 05 Apr 2024 | 31.00 | 0.37 | 1.21% | 30.36 | 31.5462 | 179,202 |
| 04 Apr 2024 | 30.63 | -2.53 | -7.63% | 30.26 | 34.50 | 285,238 |
| 03 Apr 2024 | 33.16 | 2.47 | 8.05% | 30.7001 | 34.725 | 370,564 |
| 02 Apr 2024 | 30.69 | 0.12 | 0.39% | 29.71 | 31.75 | 175,936 |
| 01 Apr 2024 | 30.57 | 3.29 | 12.06% | 29.60 | 30.88 | 478,434 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.10 | 29.115 | 27.52 | 28.11 | 51,283 | -0.96 | -3.30% |
| 1 Month | 31.22 | 34.725 | 27.52 | 30.22 | 97,748 | -3.08 | -9.87% |
| 3 Months | 22.25 | 34.725 | 21.68 | 27.69 | 84,578 | 5.89 | 26.47% |
| 6 Months | 15.59 | 34.725 | 15.33 | 24.01 | 68,318 | 12.55 | 80.50% |
| 1 Year | 12.95 | 34.725 | 10.77 | 21.10 | 49,164 | 15.19 | 117.30% |
| 3 Years | 13.84 | 34.725 | 6.51 | 15.31 | 40,507 | 14.30 | 103.32% |
| 5 Years | 20.72 | 34.725 | 6.51 | 15.48 | 37,582 | 7.42 | 35.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
