We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GE Aerospace | NYSE:GE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.15 | 0.71% | 162.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 163.365 | 160.3114 | 161.24 | 5,898,024 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 162.35 | 1.09 | 0.68% | 160.3114 | 163.365 | 5,896,745 |
| 25 Apr 2024 | 161.26 | 2.07 | 1.30% | 157.12 | 161.48 | 5,904,842 |
| 24 Apr 2024 | 159.19 | -3.43 | -2.11% | 155.5601 | 162.34 | 10,410,952 |
| 23 Apr 2024 | 162.62 | 12.43 | 8.28% | 152.82 | 163.65 | 19,246,179 |
| 22 Apr 2024 | 150.19 | 2.13 | 1.44% | 148.83 | 151.9068 | 7,318,771 |
| 19 Apr 2024 | 148.06 | -4.88 | -3.19% | 146.78 | 153.525 | 9,564,803 |
| 18 Apr 2024 | 152.94 | -2.73 | -1.75% | 152.88 | 158.00 | 6,184,647 |
| 17 Apr 2024 | 155.67 | -1.09 | -0.70% | 153.63 | 158.6799 | 6,514,433 |
| 16 Apr 2024 | 156.76 | 3.06 | 1.99% | 152.0009 | 157.02 | 6,182,321 |
| 15 Apr 2024 | 153.70 | -0.93 | -0.60% | 152.69 | 158.685 | 6,419,651 |
| 12 Apr 2024 | 154.63 | -3.05 | -1.93% | 153.03 | 156.98 | 6,847,162 |
| 11 Apr 2024 | 157.68 | 1.07 | 0.68% | 154.7491 | 158.44 | 6,060,037 |
| 10 Apr 2024 | 156.61 | 2.12 | 1.37% | 151.55 | 157.79 | 8,071,885 |
| 09 Apr 2024 | 154.49 | -2.03 | -1.30% | 150.927 | 157.87 | 8,807,690 |
| 08 Apr 2024 | 156.52 | 0.22 | 0.14% | 153.70 | 157.95 | 9,585,447 |
| 05 Apr 2024 | 156.30 | 8.91 | 6.05% | 148.53 | 156.47 | 14,769,994 |
| 04 Apr 2024 | 147.39 | 1.77 | 1.22% | 146.21 | 151.99 | 11,961,557 |
| 03 Apr 2024 | 145.62 | 9.15 | 6.70% | 138.01 | 147.935 | 16,202,425 |
| 02 Apr 2024 | 136.47 | -38.89 | -22.18% | 133.99 | 144.515 | 20,467,559 |
| 01 Apr 2024 | 175.36 | -0.17 | -0.10% | 173.06 | 176.0321 | 5,865,646 |
| 28 Mar 2024 | 175.53 | -4.59 | -2.55% | 174.33 | 179.97 | 9,657,452 |
| 27 Mar 2024 | 180.12 | 6.57 | 3.79% | 174.68 | 180.36 | 10,055,104 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.33 | 163.65 | 146.78 | 157.40 | 10,489,109 | 9.08 | 5.92% |
| 1 Month | 175.70 | 176.0321 | 133.99 | 153.25 | 9,809,790 | -13.29 | -7.56% |
| 3 Months | 135.43 | 180.36 | 133.99 | 157.15 | 7,665,941 | 26.98 | 19.92% |
| 6 Months | 111.77 | 180.36 | 105.73 | 142.48 | 6,098,525 | 50.64 | 45.31% |
| 1 Year | 98.23 | 180.36 | 96.09 | 127.29 | 5,464,739 | 64.18 | 65.34% |
| 3 Years | 85.1832 | 180.36 | 46.7814 | 86.00 | 11,371,644 | 77.23 | 90.66% |
| 5 Years | 56.9553 | 180.36 | 34.2231 | 61.60 | 39,356,736 | 105.45 | 185.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
