ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,323.39
-0.04%
Brent Oil
83.575
0.04%
Bitcoin
57,786.29
-0.77%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Eaton Vance Corp (EV)

  7. Eaton Vance Corp (EV) Historical

EV Eaton Vance Corp

73.07
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Eaton Vance Corp NYSE:EV NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 73.07
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Eaton Vance (EV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 May 202473.070.000.00%73.0773.070
30 Apr 202473.070.000.00%73.0773.070
29 Apr 202473.070.000.00%73.0773.070
26 Apr 202473.070.000.00%73.0773.070
25 Apr 202473.070.000.00%73.0773.070
24 Apr 202473.070.000.00%73.0773.070
23 Apr 202473.070.000.00%73.0773.070
22 Apr 202473.070.000.00%73.0773.070
19 Apr 202473.070.000.00%73.0773.070
18 Apr 202473.070.000.00%73.0773.070
17 Apr 202473.070.000.00%73.0773.070
16 Apr 202473.070.000.00%73.0773.070
15 Apr 202473.070.000.00%73.0773.070
12 Apr 202473.070.000.00%73.0773.070
11 Apr 202473.070.000.00%73.0773.070
10 Apr 202473.070.000.00%73.0773.070
09 Apr 202473.070.000.00%73.0773.070
08 Apr 202473.070.000.00%73.0773.070
05 Apr 202473.070.000.00%73.0773.070
04 Apr 202473.070.000.00%73.0773.070
03 Apr 202473.070.000.00%73.0773.070
02 Apr 202473.070.000.00%73.0773.070
Download more Eaton Vance Corp Historical Data

Eaton Vance Corp (EV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
EV
Eaton Vance
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved