We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Companhia Parana De Energ | NYSE:ELP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.14 | 2.00% | 7.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.18 | 7.04 | 7.04 | 174,155 | 22:26:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.14 | 0.14 | 2.00% | 7.04 | 7.18 | 174,155 |
| 25 Apr 2024 | 7.00 | -0.07 | -0.99% | 6.99 | 7.06 | 154,116 |
| 24 Apr 2024 | 7.07 | -0.16 | -2.21% | 7.05 | 7.16 | 194,413 |
| 23 Apr 2024 | 7.23 | -0.11 | -1.50% | 7.1497 | 7.31 | 167,635 |
| 22 Apr 2024 | 7.34 | 0.03 | 0.41% | 7.135 | 7.36 | 328,718 |
| 19 Apr 2024 | 7.31 | 0.23 | 3.25% | 7.13 | 7.32 | 550,331 |
| 18 Apr 2024 | 7.08 | 0.01 | 0.14% | 6.975 | 7.12 | 310,297 |
| 17 Apr 2024 | 7.07 | 0.02 | 0.28% | 6.99 | 7.11 | 244,969 |
| 16 Apr 2024 | 7.05 | -0.09 | -1.26% | 6.91 | 7.105 | 395,145 |
| 15 Apr 2024 | 7.14 | -0.10 | -1.38% | 7.09 | 7.20 | 203,041 |
| 12 Apr 2024 | 7.24 | -0.04 | -0.55% | 7.15 | 7.345 | 230,400 |
| 11 Apr 2024 | 7.28 | -0.24 | -3.19% | 7.245 | 7.53 | 589,622 |
| 10 Apr 2024 | 7.52 | -0.34 | -4.33% | 7.51 | 7.71 | 224,631 |
| 09 Apr 2024 | 7.86 | 0.07 | 0.90% | 7.76 | 7.86 | 275,792 |
| 08 Apr 2024 | 7.79 | 0.09 | 1.17% | 7.69 | 7.835 | 259,167 |
| 05 Apr 2024 | 7.70 | -0.10 | -1.28% | 7.599 | 7.80 | 161,757 |
| 04 Apr 2024 | 7.80 | 0.14 | 1.83% | 7.74 | 7.885 | 271,738 |
| 03 Apr 2024 | 7.66 | 0.06 | 0.79% | 7.46 | 7.705 | 175,838 |
| 02 Apr 2024 | 7.60 | 0.07 | 0.93% | 7.44 | 7.61 | 323,072 |
| 01 Apr 2024 | 7.53 | -0.19 | -2.46% | 7.525 | 7.71 | 382,656 |
| 28 Mar 2024 | 7.72 | -0.16 | -2.03% | 7.63 | 7.895 | 742,002 |
| 27 Mar 2024 | 7.88 | 0.10 | 1.29% | 7.76 | 7.895 | 200,455 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.13 | 7.36 | 6.99 | 7.24 | 279,595 | 0.01 | 0.14% |
| 1 Month | 7.71 | 7.885 | 6.91 | 7.38 | 288,061 | -0.57 | -7.39% |
| 3 Months | 8.09 | 8.51 | 6.91 | 7.87 | 314,197 | -0.95 | -11.74% |
| 6 Months | 8.32 | 10.64 | 6.91 | 8.66 | 544,119 | -1.18 | -14.18% |
| 1 Year | 7.57 | 10.64 | 6.91 | 8.55 | 508,519 | -0.43 | -5.68% |
| 3 Years | 1.18 | 10.64 | 1.13 | 6.91 | 681,799 | 5.96 | 505.08% |
| 5 Years | 10.12 | 20.04 | 1.07 | 6.33 | 992,817 | -2.98 | -29.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
