We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ecolab Inc | NYSE:ECL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.31 | 0.60% | 221.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 221.99 | 218.25 | 219.20 | 1,242,930 | 00:17:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 221.10 | 1.31 | 0.60% | 218.25 | 221.99 | 1,242,930 |
| 25 Apr 2024 | 219.79 | -0.99 | -0.45% | 218.19 | 220.88 | 1,083,801 |
| 24 Apr 2024 | 220.78 | 1.12 | 0.51% | 218.81 | 221.11 | 710,229 |
| 23 Apr 2024 | 219.66 | 0.35 | 0.16% | 218.33 | 220.72 | 717,047 |
| 22 Apr 2024 | 219.31 | 1.15 | 0.53% | 217.27 | 220.15 | 856,892 |
| 19 Apr 2024 | 218.16 | -1.05 | -0.48% | 217.05 | 219.92 | 2,586,603 |
| 18 Apr 2024 | 219.21 | -0.04 | -0.02% | 217.23 | 220.46 | 924,421 |
| 17 Apr 2024 | 219.25 | -1.13 | -0.51% | 217.6365 | 221.255 | 911,103 |
| 16 Apr 2024 | 220.38 | 1.34 | 0.61% | 218.90 | 221.76 | 1,657,297 |
| 15 Apr 2024 | 219.04 | -2.65 | -1.20% | 218.37 | 223.29 | 965,503 |
| 12 Apr 2024 | 221.69 | 0.94 | 0.43% | 219.22 | 222.32 | 1,134,424 |
| 11 Apr 2024 | 220.75 | -1.40 | -0.63% | 220.71 | 223.17 | 1,053,460 |
| 10 Apr 2024 | 222.15 | -3.64 | -1.61% | 221.01 | 224.07 | 1,375,701 |
| 09 Apr 2024 | 225.79 | -1.00 | -0.44% | 224.16 | 227.60 | 1,168,271 |
| 08 Apr 2024 | 226.79 | -0.96 | -0.42% | 225.45 | 228.93 | 934,355 |
| 05 Apr 2024 | 227.75 | 3.17 | 1.41% | 225.11 | 228.37 | 1,430,806 |
| 04 Apr 2024 | 224.58 | -3.68 | -1.61% | 224.46 | 230.31 | 960,420 |
| 03 Apr 2024 | 228.26 | 0.81 | 0.36% | 227.11 | 229.31 | 828,668 |
| 02 Apr 2024 | 227.45 | -0.48 | -0.21% | 226.65 | 228.475 | 842,815 |
| 01 Apr 2024 | 227.93 | -2.97 | -1.29% | 227.15 | 230.60 | 905,479 |
| 28 Mar 2024 | 230.90 | -0.86 | -0.37% | 230.045 | 231.57 | 820,677 |
| 27 Mar 2024 | 231.76 | 3.53 | 1.55% | 228.26 | 231.86 | 1,195,152 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.51 | 221.99 | 217.05 | 219.12 | 1,195,510 | 1.59 | 0.72% |
| 1 Month | 230.30 | 230.60 | 217.05 | 222.26 | 1,116,639 | -9.20 | -3.99% |
| 3 Months | 199.37 | 231.86 | 195.49 | 220.50 | 1,267,961 | 21.73 | 10.90% |
| 6 Months | 159.00 | 231.86 | 156.72 | 205.03 | 1,162,310 | 62.10 | 39.06% |
| 1 Year | 163.32 | 231.86 | 156.72 | 191.66 | 1,095,186 | 57.78 | 35.38% |
| 3 Years | 227.23 | 238.93 | 131.04 | 183.53 | 1,164,565 | -6.13 | -2.70% |
| 5 Years | 184.06 | 238.93 | 124.60 | 191.37 | 1,314,466 | 37.04 | 20.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
