We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Duke Energy Corp New | NYSE:DUK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.10 | -0.10% | 98.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.81 | 97.65 | 98.29 | 630,027 | 17:58:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 98.73 | 1.02 | 1.04% | 98.21 | 99.08 | 2,121,288 |
| 26 Apr 2024 | 97.71 | -1.32 | -1.33% | 97.62 | 99.22 | 1,990,269 |
| 25 Apr 2024 | 99.03 | 0.07 | 0.07% | 98.01 | 99.605 | 2,477,357 |
| 24 Apr 2024 | 98.96 | 0.76 | 0.77% | 96.68 | 99.19 | 2,652,479 |
| 23 Apr 2024 | 98.20 | 0.08 | 0.08% | 97.90 | 99.05 | 2,148,891 |
| 22 Apr 2024 | 98.12 | -0.12 | -0.12% | 97.70 | 98.50 | 2,938,048 |
| 19 Apr 2024 | 98.24 | 2.31 | 2.41% | 95.98 | 98.405 | 4,256,807 |
| 18 Apr 2024 | 95.93 | 1.43 | 1.51% | 94.21 | 96.03 | 2,639,210 |
| 17 Apr 2024 | 94.50 | 1.63 | 1.76% | 93.20 | 94.755 | 1,765,792 |
| 16 Apr 2024 | 92.87 | -1.26 | -1.34% | 92.745 | 93.70 | 2,564,931 |
| 15 Apr 2024 | 94.13 | -0.77 | -0.81% | 93.68 | 95.63 | 2,620,461 |
| 12 Apr 2024 | 94.90 | -0.39 | -0.41% | 94.615 | 95.92 | 2,279,786 |
| 11 Apr 2024 | 95.29 | -0.12 | -0.13% | 94.51 | 96.23 | 2,116,150 |
| 10 Apr 2024 | 95.41 | -1.91 | -1.96% | 94.51 | 95.765 | 2,418,019 |
| 09 Apr 2024 | 97.32 | 1.01 | 1.05% | 96.11 | 97.49 | 2,469,401 |
| 08 Apr 2024 | 96.31 | 0.40 | 0.42% | 95.54 | 96.55 | 2,347,570 |
| 05 Apr 2024 | 95.91 | -0.21 | -0.22% | 95.16 | 96.20 | 2,485,414 |
| 04 Apr 2024 | 96.12 | 0.15 | 0.16% | 95.195 | 96.87 | 2,693,882 |
| 03 Apr 2024 | 95.97 | -0.57 | -0.59% | 95.84 | 96.63 | 2,274,997 |
| 02 Apr 2024 | 96.54 | 0.47 | 0.49% | 95.81 | 97.3601 | 2,199,327 |
| 01 Apr 2024 | 96.07 | -0.64 | -0.66% | 95.375 | 96.59 | 1,859,128 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.11 | 99.605 | 96.68 | 98.57 | 2,278,057 | 0.52 | 0.53% |
| 1 Month | 95.81 | 99.605 | 92.745 | 96.59 | 2,473,004 | 2.82 | 2.94% |
| 3 Months | 95.09 | 99.605 | 90.09 | 94.30 | 2,976,007 | 3.54 | 3.72% |
| 6 Months | 87.84 | 99.915 | 86.61 | 94.15 | 3,139,322 | 10.79 | 12.28% |
| 1 Year | 98.90 | 100.13 | 83.06 | 92.70 | 3,117,948 | -0.27 | -0.27% |
| 3 Years | 99.86 | 116.33 | 83.06 | 98.86 | 2,979,733 | -1.23 | -1.23% |
| 5 Years | 89.69 | 116.33 | 62.13 | 94.55 | 3,156,234 | 8.94 | 9.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
