Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Deere and Co (DE)
Deere and Co (DE) Options

DE Deere and Co

393.01

-1.05 (-0.27%)

27 Apr 2024 - Closed

Delayed by 15 minutes

DE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
367.50	24.60	30.90	0.00	27.75	0.00	0.00 %	0	0	-
370.00	22.00	28.45	30.93	25.225	0.00	0.00 %	0	2	-
372.50	20.65	25.80	0.00	23.225	0.00	0.00 %	0	0	-
375.00	18.40	22.90	0.00	20.65	0.00	0.00 %	0	0	-
377.50	16.15	20.70	0.00	18.425	0.00	0.00 %	0	0	-
380.00	13.30	15.85	14.11	14.575	0.00	0.00 %	1	0	26/4/2024
382.50	11.15	13.35	0.00	12.25	0.00	0.00 %	0	0	-
385.00	9.95	14.00	9.94	11.975	0.69	7.46 %	2	9	26/4/2024
387.50	8.10	10.40	11.00	9.25	2.90	35.80 %	1	13	26/4/2024
390.00	6.65	7.85	7.30	7.25	-0.30	-3.95 %	6	29	26/4/2024
392.50	5.10	5.45	6.14	5.275	-0.41	-6.26 %	50	36	26/4/2024
395.00	3.90	4.10	4.00	4.00	-1.48	-27.01 %	52	42	26/4/2024
397.50	2.82	3.10	3.65	2.96	-0.30	-7.59 %	42	41	26/4/2024
400.00	1.81	2.23	2.28	2.02	-0.08	-3.39 %	98	104	26/4/2024
402.50	1.28	1.57	2.03	1.425	-0.27	-11.74 %	34	64	26/4/2024
405.00	0.95	1.08	1.07	1.015	-0.22	-17.05 %	74	98	26/4/2024
407.50	0.53	0.74	0.81	0.635	-0.19	-19.00 %	9	13	26/4/2024
410.00	0.39	0.50	0.59	0.445	-0.02	-3.28 %	29	106	26/4/2024
412.50	0.26	0.44	0.38	0.35	-0.06	-13.64 %	23	9	26/4/2024
415.00	0.15	0.51	0.25	0.33	0.02	8.70 %	211	61	26/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
367.50	0.03	3.90	0.15	1.965	-0.61	-80.26 %	2	50	26/4/2024
370.00	0.06	0.31	0.19	0.185	-0.55	-74.32 %	3	405	26/4/2024
372.50	0.09	4.00	0.21	2.045	-0.56	-72.73 %	33	45	26/4/2024
375.00	0.26	0.42	0.32	0.34	-1.27	-79.87 %	93	86	26/4/2024
377.50	0.40	0.54	0.46	0.47	-1.14	-71.25 %	458	20	26/4/2024
380.00	0.51	0.77	0.69	0.64	-0.60	-46.51 %	59	95	26/4/2024
382.50	0.94	1.35	1.55	1.145	-0.76	-32.90 %	51	76	26/4/2024
385.00	1.34	1.77	1.27	1.555	-2.14	-62.76 %	50	77	26/4/2024
387.50	1.98	2.47	1.96	2.225	-2.38	-54.84 %	697	16	26/4/2024
390.00	2.68	3.95	2.47	3.315	-1.16	-31.96 %	26	118	26/4/2024
392.50	3.85	4.10	3.77	3.975	-1.26	-25.05 %	26	55	26/4/2024
395.00	5.05	5.30	5.00	5.175	-1.57	-23.90 %	35	62	26/4/2024
397.50	6.50	6.80	5.55	6.65	-3.65	-39.67 %	17	30	26/4/2024
400.00	7.85	8.85	7.75	8.35	-2.60	-25.12 %	13	158	26/4/2024
402.50	9.65	12.35	10.81	11.00	0.00	0.00 %	0	22	-
405.00	11.65	14.70	13.34	13.175	-4.06	-23.33 %	7	47	26/4/2024
407.50	13.70	17.75	0.00	15.725	0.00	0.00 %	0	0	-
410.00	14.65	20.40	16.27	17.525	-5.89	-26.58 %	2	42	26/4/2024
412.50	16.20	19.70	0.00	17.95	0.00	0.00 %	0	0	-
415.00	18.10	24.10	28.79	21.10	0.00	0.00 %	0	19	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions