Clearwater Analytics Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Clearwater Analytics Holdings Inc	NYSE:CWAN	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.15	0.79%	19.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
19.085	18.55	18.94	1,374,965	22:30:00

Clearwater Analytics (CWAN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Jun 2024	19.07	0.15	0.79%	18.55	19.085	1,374,965
03 Jun 2024	18.92	-0.06	-0.32%	18.32	19.06	991,081
31 May 2024	18.98	0.17	0.90%	18.41	19.09	1,670,143
30 May 2024	18.81	-0.12	-0.63%	18.72	18.99	689,237
29 May 2024	18.93	0.09	0.48%	18.53	18.93	647,434
28 May 2024	18.84	-0.26	-1.36%	18.76	19.58	1,160,223
24 May 2024	19.10	0.02	0.10%	18.88	19.24	739,385
23 May 2024	19.08	0.00	0.00%	18.79	19.17	790,242
22 May 2024	19.08	0.04	0.21%	18.80	19.17	552,937
21 May 2024	19.04	-0.27	-1.40%	18.74	19.25	1,074,732
20 May 2024	19.31	-0.08	-0.41%	19.16	19.55	730,175
17 May 2024	19.39	-0.01	-0.05%	19.26	19.52	626,134
16 May 2024	19.40	0.30	1.57%	19.01	19.50	1,115,073
15 May 2024	19.10	0.15	0.79%	18.92	19.49	1,290,379
14 May 2024	18.95	0.52	2.82%	18.50	18.97	891,340
13 May 2024	18.43	0.15	0.82%	18.22	18.53	1,088,523
10 May 2024	18.28	0.11	0.61%	17.86	18.33	789,252
09 May 2024	18.17	0.12	0.66%	17.665	18.18	743,075
08 May 2024	18.05	0.40	2.27%	17.58	18.12	876,621
07 May 2024	17.65	0.18	1.03%	17.42	17.90	1,120,067
06 May 2024	17.47	-0.20	-1.13%	17.265	17.94	1,061,596

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.33	19.58	18.32	18.91	1,031,624	-0.26	-1.35%
1 Month	17.61	19.58	17.42	18.81	926,410	1.46	8.29%
3 Months	16.82	19.58	15.62	17.31	1,171,062	2.25	13.38%
6 Months	19.61	20.39	15.62	18.23	1,235,239	-0.54	-2.75%
1 Year	15.79	21.89	15.28	18.39	1,085,006	3.28	20.77%
3 Years	23.75	27.68	11.13	18.19	722,925	-4.68	-19.71%
5 Years	23.75	27.68	11.13	18.19	722,925	-4.68	-19.71%