We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Chevron Corporation | NYSE:CVX | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.61 | 0.37% | 165.89 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
166.98 | 163.30 | 165.31 | 9,722,943 | 00:59:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 165.89 | 0.61 | 0.37% | 163.30 | 166.98 | 9,707,914 |
25 Apr 2024 | 165.28 | 1.71 | 1.05% | 162.67 | 165.60 | 9,694,597 |
24 Apr 2024 | 163.57 | 0.72 | 0.44% | 161.446 | 163.84 | 7,606,997 |
23 Apr 2024 | 162.85 | 0.93 | 0.57% | 160.60 | 162.85 | 5,591,534 |
22 Apr 2024 | 161.92 | 1.92 | 1.20% | 158.4403 | 162.70 | 6,709,068 |
19 Apr 2024 | 160.00 | 2.43 | 1.54% | 158.1495 | 160.75 | 7,733,773 |
18 Apr 2024 | 157.57 | 1.17 | 0.75% | 156.39 | 158.04 | 4,977,271 |
17 Apr 2024 | 156.40 | 0.12 | 0.08% | 155.64 | 157.7099 | 6,732,402 |
16 Apr 2024 | 156.28 | -1.31 | -0.83% | 155.42 | 157.81 | 5,530,164 |
15 Apr 2024 | 157.59 | -1.37 | -0.86% | 157.36 | 160.4899 | 7,238,428 |
12 Apr 2024 | 158.96 | -2.93 | -1.81% | 158.045 | 163.87 | 11,046,573 |
11 Apr 2024 | 161.89 | -0.78 | -0.48% | 159.80 | 163.62 | 7,700,338 |
10 Apr 2024 | 162.67 | 0.67 | 0.41% | 161.01 | 162.77 | 7,523,966 |
09 Apr 2024 | 162.00 | 0.73 | 0.45% | 160.46 | 162.5316 | 6,566,460 |
08 Apr 2024 | 161.27 | -0.33 | -0.20% | 160.33 | 162.501 | 7,247,786 |
05 Apr 2024 | 161.60 | 0.91 | 0.57% | 159.86 | 162.17 | 7,401,495 |
04 Apr 2024 | 160.69 | 0.25 | 0.16% | 159.82 | 161.95 | 9,234,521 |
03 Apr 2024 | 160.44 | 0.66 | 0.41% | 159.72 | 160.95 | 7,799,545 |
02 Apr 2024 | 159.78 | 0.70 | 0.44% | 159.02 | 161.22 | 8,791,756 |
01 Apr 2024 | 159.08 | 1.34 | 0.85% | 156.94 | 159.5899 | 6,283,372 |
28 Mar 2024 | 157.74 | 1.39 | 0.89% | 156.37 | 158.19 | 8,340,578 |
27 Mar 2024 | 156.35 | 1.08 | 0.70% | 154.85 | 156.44 | 7,421,846 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 158.58 | 166.98 | 158.1495 | 162.85 | 7,407,969 | 7.31 | 4.61% |
1 Month | 158.39 | 166.98 | 155.42 | 160.65 | 7,350,497 | 7.50 | 4.74% |
3 Months | 151.26 | 166.98 | 147.67 | 155.38 | 8,049,382 | 14.63 | 9.67% |
6 Months | 155.01 | 166.98 | 139.62 | 149.74 | 9,504,627 | 10.88 | 7.02% |
1 Year | 168.23 | 171.70 | 139.62 | 154.43 | 8,656,184 | -2.34 | -1.39% |
3 Years | 101.54 | 189.68 | 92.86 | 145.00 | 9,958,459 | 64.35 | 63.37% |
5 Years | 118.42 | 189.68 | 51.60 | 125.73 | 9,703,278 | 47.47 | 40.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions