We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cousins Properties Inc | NYSE:CUZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.36 | 1.54% | 23.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.89 | 23.57 | 23.76 | 29,235 | 14:49:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 23.44 | -0.15 | -0.64% | 23.23 | 24.28 | 1,161,626 |
| 02 May 2024 | 23.59 | 0.67 | 2.92% | 22.99 | 23.62 | 1,270,299 |
| 01 May 2024 | 22.92 | -0.02 | -0.09% | 22.85 | 23.52 | 1,374,923 |
| 30 Apr 2024 | 22.94 | -0.34 | -1.46% | 22.875 | 23.46 | 1,613,451 |
| 29 Apr 2024 | 23.28 | 0.42 | 1.84% | 23.11 | 23.42 | 1,217,713 |
| 26 Apr 2024 | 22.86 | -0.18 | -0.78% | 22.66 | 23.445 | 2,938,154 |
| 25 Apr 2024 | 23.04 | -0.08 | -0.35% | 22.61 | 23.07 | 1,839,121 |
| 24 Apr 2024 | 23.12 | 0.42 | 1.85% | 22.44 | 23.135 | 1,364,052 |
| 23 Apr 2024 | 22.70 | 0.32 | 1.43% | 22.3201 | 22.875 | 1,419,713 |
| 22 Apr 2024 | 22.38 | 0.21 | 0.95% | 22.05 | 22.51 | 1,123,660 |
| 19 Apr 2024 | 22.17 | 0.13 | 0.59% | 21.99 | 22.36 | 926,286 |
| 18 Apr 2024 | 22.04 | 0.14 | 0.64% | 21.765 | 22.13 | 740,505 |
| 17 Apr 2024 | 21.90 | 0.16 | 0.74% | 21.72 | 22.195 | 1,078,393 |
| 16 Apr 2024 | 21.74 | -0.33 | -1.50% | 21.58 | 21.99 | 993,415 |
| 15 Apr 2024 | 22.07 | -0.42 | -1.87% | 21.96 | 22.66 | 1,202,364 |
| 12 Apr 2024 | 22.49 | -0.32 | -1.40% | 22.33 | 22.79 | 1,316,177 |
| 11 Apr 2024 | 22.81 | 0.31 | 1.38% | 22.47 | 22.945 | 1,413,810 |
| 10 Apr 2024 | 22.50 | -1.11 | -4.70% | 22.29 | 22.80 | 1,434,964 |
| 09 Apr 2024 | 23.61 | 0.43 | 1.86% | 23.195 | 23.70 | 1,198,977 |
| 08 Apr 2024 | 23.18 | 0.62 | 2.75% | 22.79 | 23.21 | 911,966 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.11 | 24.28 | 22.85 | 23.21 | 1,327,602 | 0.69 | 2.99% |
| 1 Month | 22.90 | 24.28 | 21.58 | 22.79 | 1,326,978 | 0.90 | 3.93% |
| 3 Months | 23.02 | 24.325 | 21.58 | 23.09 | 1,516,055 | 0.78 | 3.39% |
| 6 Months | 19.70 | 25.19 | 17.85 | 22.75 | 1,567,939 | 4.10 | 20.81% |
| 1 Year | 21.29 | 25.19 | 17.40 | 22.02 | 1,570,744 | 2.51 | 11.79% |
| 3 Years | 35.79 | 42.41 | 17.40 | 26.91 | 1,229,826 | -11.99 | -33.50% |
| 5 Years | 37.60 | 42.99 | 17.40 | 30.63 | 1,354,944 | -13.80 | -36.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
