Cooper Standard Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cooper Standard Holdings Inc	NYSE:CPS	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.44	3.45%	13.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.33	12.83	12.87	116,507	01:00:00

Cooper Standard (CPS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	13.20	0.44	3.45%	12.83	13.33	116,507
30 May 2024	12.76	0.12	0.95%	12.625	13.01	100,204
29 May 2024	12.64	-0.41	-3.14%	12.56	13.03	78,365
28 May 2024	13.05	-0.45	-3.33%	13.04	13.695	65,192
24 May 2024	13.50	0.50	3.85%	12.67	13.58	219,898
23 May 2024	13.00	-0.43	-3.20%	12.88	13.64	177,327
22 May 2024	13.43	0.08	0.60%	13.15	13.66	151,750
21 May 2024	13.35	-0.37	-2.70%	13.10	13.8299	163,515
20 May 2024	13.72	-0.56	-3.92%	13.68	14.4399	143,717
17 May 2024	14.28	-0.27	-1.86%	14.26	14.7895	88,259
16 May 2024	14.55	-0.10	-0.68%	14.44	14.75	82,959
15 May 2024	14.65	-0.07	-0.48%	14.27	15.14	163,944
14 May 2024	14.72	0.01	0.07%	14.63	15.2846	101,211
13 May 2024	14.71	0.16	1.10%	14.62	15.0799	84,585
10 May 2024	14.55	0.10	0.69%	14.43	15.03	208,752
09 May 2024	14.45	0.14	0.98%	14.19	14.6499	168,741
08 May 2024	14.31	-0.63	-4.22%	14.20	14.96	172,518
07 May 2024	14.94	-1.63	-9.84%	14.91	17.63	295,013
06 May 2024	16.57	0.42	2.60%	16.30	16.90	77,599
03 May 2024	16.15	0.13	0.81%	15.99	16.845	113,475
02 May 2024	16.02	0.63	4.09%	15.3601	16.04	69,515

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.15	13.695	12.56	13.13	115,915	0.05	0.38%
1 Month	16.57	17.63	12.56	14.17	139,843	-3.37	-20.34%
3 Months	14.39	19.21	12.56	15.12	116,927	-1.19	-8.27%
6 Months	18.90	20.8215	12.56	16.04	158,924	-5.70	-30.16%
1 Year	10.64	22.74	10.18	15.57	194,418	2.56	24.06%
3 Years	30.40	32.47	3.525	12.15	241,618	-17.20	-56.58%
5 Years	39.57	50.78	3.525	17.30	233,564	-26.37	-66.64%