We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Campbell Soup Co | NYSE:CPB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 45.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46 | 12:34:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 45.01 | -0.15 | -0.33% | 44.945 | 45.375 | 1,417,583 |
| 07 May 2024 | 45.16 | 0.28 | 0.62% | 44.83 | 45.31 | 1,442,098 |
| 06 May 2024 | 44.88 | 0.00 | 0.00% | 44.5814 | 45.12 | 2,056,658 |
| 03 May 2024 | 44.88 | -1.01 | -2.20% | 44.86 | 45.72 | 2,760,448 |
| 02 May 2024 | 45.89 | 0.36 | 0.79% | 45.50 | 46.15 | 2,240,886 |
| 01 May 2024 | 45.53 | -0.18 | -0.39% | 45.09 | 45.82 | 2,414,192 |
| 30 Apr 2024 | 45.71 | 0.78 | 1.74% | 44.51 | 45.81 | 2,701,573 |
| 29 Apr 2024 | 44.93 | 0.08 | 0.18% | 44.62 | 45.17 | 1,826,414 |
| 26 Apr 2024 | 44.85 | -0.52 | -1.15% | 44.82 | 45.455 | 2,394,842 |
| 25 Apr 2024 | 45.37 | -0.17 | -0.37% | 45.26 | 45.95 | 3,026,388 |
| 24 Apr 2024 | 45.54 | 0.58 | 1.29% | 44.261 | 45.705 | 3,510,011 |
| 23 Apr 2024 | 44.96 | -0.16 | -0.35% | 44.94 | 45.45 | 2,396,077 |
| 22 Apr 2024 | 45.12 | 0.92 | 2.08% | 44.22 | 45.17 | 2,597,411 |
| 19 Apr 2024 | 44.20 | 0.49 | 1.12% | 43.675 | 44.385 | 2,239,645 |
| 18 Apr 2024 | 43.71 | 0.40 | 0.92% | 43.38 | 43.79 | 2,343,478 |
| 17 Apr 2024 | 43.31 | 0.30 | 0.70% | 42.82 | 43.43 | 1,779,087 |
| 16 Apr 2024 | 43.01 | 0.32 | 0.75% | 42.60 | 43.185 | 2,499,223 |
| 15 Apr 2024 | 42.69 | 0.38 | 0.90% | 42.31 | 42.98 | 2,061,551 |
| 12 Apr 2024 | 42.31 | -0.90 | -2.08% | 42.23 | 43.335 | 1,646,375 |
| 11 Apr 2024 | 43.21 | -0.47 | -1.08% | 43.03 | 43.96 | 1,964,424 |
| 10 Apr 2024 | 43.68 | -0.77 | -1.73% | 43.41 | 44.215 | 2,259,148 |
| 09 Apr 2024 | 44.45 | 0.73 | 1.67% | 43.48 | 44.46 | 3,057,427 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.00 | 46.15 | 44.5814 | 45.17 | 1,983,535 | -0.99 | -2.15% |
| 1 Month | 43.90 | 46.15 | 42.23 | 44.60 | 2,272,820 | 1.11 | 2.53% |
| 3 Months | 41.20 | 46.15 | 40.88 | 43.49 | 2,653,025 | 3.81 | 9.25% |
| 6 Months | 40.39 | 46.15 | 39.65 | 43.10 | 2,809,015 | 4.62 | 11.44% |
| 1 Year | 54.37 | 54.86 | 37.94 | 43.76 | 2,780,809 | -9.36 | -17.22% |
| 3 Years | 49.46 | 57.775 | 37.94 | 46.11 | 2,602,573 | -4.45 | -9.00% |
| 5 Years | 38.38 | 57.775 | 35.27 | 46.50 | 2,486,536 | 6.63 | 17.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
