We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chemours Company | NYSE:CC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.59 | -2.13% | 27.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.76 | 27.03 | 27.37 | 367,717 | 17:07:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 27.69 | 0.37 | 1.35% | 27.27 | 27.82 | 1,075,019 |
| 26 Apr 2024 | 27.32 | 0.29 | 1.07% | 26.49 | 27.33 | 776,635 |
| 25 Apr 2024 | 27.03 | -0.05 | -0.18% | 26.38 | 27.21 | 914,597 |
| 24 Apr 2024 | 27.08 | 0.35 | 1.31% | 26.68 | 27.48 | 1,039,663 |
| 23 Apr 2024 | 26.73 | 0.30 | 1.14% | 26.12 | 26.92 | 1,141,036 |
| 22 Apr 2024 | 26.43 | 0.52 | 2.01% | 26.01 | 26.71 | 1,038,898 |
| 19 Apr 2024 | 25.91 | -0.57 | -2.15% | 25.825 | 26.54 | 899,985 |
| 18 Apr 2024 | 26.48 | 0.11 | 0.42% | 26.06 | 26.75 | 1,233,471 |
| 17 Apr 2024 | 26.37 | -0.04 | -0.15% | 26.33 | 26.94 | 1,147,005 |
| 16 Apr 2024 | 26.41 | 0.39 | 1.50% | 25.64 | 26.545 | 1,317,877 |
| 15 Apr 2024 | 26.02 | -0.46 | -1.74% | 25.84 | 26.93 | 982,300 |
| 12 Apr 2024 | 26.48 | -0.82 | -3.00% | 26.35 | 27.1873 | 736,567 |
| 11 Apr 2024 | 27.30 | -0.21 | -0.76% | 27.04 | 27.67 | 821,036 |
| 10 Apr 2024 | 27.51 | -0.65 | -2.31% | 27.33 | 28.03 | 850,718 |
| 09 Apr 2024 | 28.16 | 1.11 | 4.10% | 27.37 | 28.64 | 1,175,528 |
| 08 Apr 2024 | 27.05 | 0.03 | 0.11% | 27.02 | 27.78 | 915,975 |
| 05 Apr 2024 | 27.02 | -0.27 | -0.99% | 26.34 | 27.26 | 1,101,508 |
| 04 Apr 2024 | 27.29 | -1.44 | -5.01% | 27.27 | 29.07 | 1,423,425 |
| 03 Apr 2024 | 28.73 | 1.11 | 4.02% | 27.55 | 28.75 | 1,483,135 |
| 02 Apr 2024 | 27.62 | -1.12 | -3.90% | 26.975 | 27.91 | 2,434,774 |
| 01 Apr 2024 | 28.74 | 2.48 | 9.44% | 26.00 | 28.87 | 3,571,786 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.27 | 27.82 | 26.12 | 27.16 | 991,458 | 0.83 | 3.16% |
| 1 Month | 28.19 | 29.07 | 25.64 | 27.11 | 1,136,551 | -1.09 | -3.87% |
| 3 Months | 29.83 | 31.76 | 15.10 | 24.96 | 2,146,108 | -2.73 | -9.15% |
| 6 Months | 23.87 | 32.70 | 15.10 | 26.46 | 1,633,176 | 3.23 | 13.53% |
| 1 Year | 29.39 | 39.05 | 15.10 | 29.05 | 1,510,433 | -2.29 | -7.79% |
| 3 Years | 30.82 | 44.947 | 15.10 | 31.00 | 1,462,568 | -3.72 | -12.07% |
| 5 Years | 37.43 | 44.947 | 7.02 | 24.27 | 1,812,293 | -10.33 | -27.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
