ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,039.38
-1.10%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Allergan plc (AGN)

  7. Allergan plc (AGN) Historical

AGN Allergan plc

193.02
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Allergan plc NYSE:AGN NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 193.02
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Allergan (AGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 2024193.020.000.00%193.02193.020
25 Apr 2024193.020.000.00%193.02193.020
24 Apr 2024193.020.000.00%193.02193.020
23 Apr 2024193.020.000.00%193.02193.020
22 Apr 2024193.020.000.00%193.02193.020
19 Apr 2024193.020.000.00%193.02193.020
18 Apr 2024193.020.000.00%193.02193.020
17 Apr 2024193.020.000.00%193.02193.020
16 Apr 2024193.020.000.00%193.02193.020
15 Apr 2024193.020.000.00%193.02193.020
12 Apr 2024193.020.000.00%193.02193.020
11 Apr 2024193.020.000.00%193.02193.020
10 Apr 2024193.020.000.00%193.02193.020
09 Apr 2024193.020.000.00%193.02193.020
08 Apr 2024193.020.000.00%193.02193.020
05 Apr 2024193.020.000.00%193.02193.020
04 Apr 2024193.020.000.00%193.02193.020
03 Apr 2024193.020.000.00%193.02193.020
02 Apr 2024193.020.000.00%193.02193.020
01 Apr 2024193.020.000.00%193.02193.020
28 Mar 2024193.020.000.00%193.02193.020
27 Mar 2024193.020.000.00%193.02193.020
Download more Allergan plc Historical Data

Allergan plc (AGN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
AGN
Allergan
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved