Mastercard CDR CAD Hedged Price History

Data Download:

Name	Symbol	Market	Type
Mastercard CDR CAD Hedged	NEO:MA	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.49%	28.82	28.25	29.50

High Price	Low Price	Open Price	Traded	Last Trade
28.82	28.58	28.75	18,645	22:30:01

Mastercard CDR CAD Hedged (MA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	28.82	0.14	0.49%	28.58	28.82	18,645
20 Jun 2024	28.68	0.02	0.07%	28.44	28.79	13,429
19 Jun 2024	28.66	0.17	0.60%	28.25	28.85	6,727
18 Jun 2024	28.49	0.11	0.39%	28.34	28.57	28,871
17 Jun 2024	28.38	0.17	0.60%	28.05	28.42	23,985
14 Jun 2024	28.21	-0.03	-0.11%	27.97	28.21	15,253
13 Jun 2024	28.24	0.17	0.61%	27.87	28.24	16,851
12 Jun 2024	28.07	-0.42	-1.47%	28.00	28.53	38,356
11 Jun 2024	28.49	-0.03	-0.11%	28.27	28.49	10,825
10 Jun 2024	28.52	-0.03	-0.11%	28.20	28.52	18,029
07 Jun 2024	28.55	0.08	0.28%	28.38	28.66	14,684
06 Jun 2024	28.47	0.16	0.57%	28.24	28.49	23,324
05 Jun 2024	28.31	0.09	0.32%	28.08	28.33	26,368
04 Jun 2024	28.22	0.10	0.36%	27.99	28.22	23,758
03 Jun 2024	28.12	-0.23	-0.81%	27.80	28.30	10,565
31 May 2024	28.35	0.26	0.93%	27.88	28.35	9,764
30 May 2024	28.09	0.00	0.00%	27.95	28.18	9,646
29 May 2024	28.09	-0.13	-0.46%	28.07	28.17	16,453
28 May 2024	28.22	-0.13	-0.46%	28.08	28.51	10,772
27 May 2024	28.35	-0.26	-0.91%	28.33	29.06	2,918
24 May 2024	28.61	-0.02	-0.07%	28.60	28.73	11,042
23 May 2024	28.63	-0.34	-1.17%	28.60	29.01	16,247