We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MingZhu Logistics Holdings Limited | NASDAQ:YGMZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -0.83% | 0.359 | 0.3303 | 0.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.38 | 0.358 | 0.358 | 61,839 | 05:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.359 | -0.003 | -0.83% | 0.358 | 0.38 | 61,839 |
| 13 Jun 2024 | 0.362 | -0.0033 | -0.90% | 0.36 | 0.39 | 125,377 |
| 12 Jun 2024 | 0.3653 | -0.0048 | -1.30% | 0.3536 | 0.3783 | 81,131 |
| 11 Jun 2024 | 0.3701 | 0.0186 | 5.29% | 0.34 | 0.389899 | 306,763 |
| 10 Jun 2024 | 0.3515 | -0.0218 | -5.84% | 0.35 | 0.3732 | 252,234 |
| 07 Jun 2024 | 0.3733 | -0.0166 | -4.26% | 0.3706 | 0.3885 | 265,129 |
| 06 Jun 2024 | 0.3899 | 0.0089 | 2.34% | 0.3633 | 0.3985 | 286,782 |
| 05 Jun 2024 | 0.381 | -0.021 | -5.22% | 0.35 | 0.402 | 953,171 |
| 04 Jun 2024 | 0.402 | -0.0585 | -12.70% | 0.3501 | 0.402 | 1,784,332 |
| 03 Jun 2024 | 0.4605 | 0.1203 | 35.36% | 0.4205 | 0.544 | 27,639,549 |
| 31 May 2024 | 0.3402 | -0.0278 | -7.55% | 0.34 | 0.368 | 7,367,730 |
| 30 May 2024 | 0.368 | -0.006 | -1.60% | 0.34 | 0.38 | 117,750 |
| 29 May 2024 | 0.374 | 0.0285 | 8.25% | 0.33 | 0.389 | 529,743 |
| 28 May 2024 | 0.3455 | -0.0085 | -2.40% | 0.33 | 0.3911 | 749,924 |
| 24 May 2024 | 0.354 | -0.0005 | -0.14% | 0.3451 | 0.3676 | 3,524,349 |
| 23 May 2024 | 0.3545 | -0.0145 | -3.93% | 0.346041 | 0.369 | 115,917 |
| 22 May 2024 | 0.369 | 0.0215 | 6.19% | 0.342 | 0.37 | 197,561 |
| 21 May 2024 | 0.347502 | -0.0076 | -2.14% | 0.3202 | 0.361 | 96,796 |
| 20 May 2024 | 0.3551 | -0.0039 | -1.09% | 0.3337 | 0.3726 | 183,238 |
| 17 May 2024 | 0.359 | 0.0131 | 3.79% | 0.3201 | 0.389 | 539,446 |
| 16 May 2024 | 0.3459 | -0.03199 | -8.47% | 0.33815 | 0.3938 | 190,592 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3882 | 0.39 | 0.34 | 0.3650079 | 206,127 | -0.0292 | -7.52% |
| 1 Month | 0.383 | 0.544 | 0.3201 | 0.4201863 | 2,374,575 | -0.024 | -6.27% |
| 3 Months | 0.4648 | 0.544 | 0.3201 | 0.4194202 | 815,253 | -0.1058 | -22.76% |
| 6 Months | 0.4644 | 0.779999 | 0.3201 | 0.4547919 | 501,062 | -0.1054 | -22.70% |
| 1 Year | 0.9652 | 1.0181 | 0.3201 | 0.5404052 | 466,782 | -0.6062 | -62.81% |
| 3 Years | 5.08 | 6.50 | 0.3201 | 1.50 | 315,316 | -4.72 | -92.93% |
| 5 Years | 4.40 | 58.00 | 0.3201 | 4.71 | 407,996 | -4.04 | -91.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
