We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 2U Inc | NASDAQ:TWOU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0613 | 22.83% | 0.3298 | 0.2484 | 0.488 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.34 | 0.28 | 0.29 | 3,202,929 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.34 | 0.0715 | 26.63% | 0.28 | 0.34 | 3,185,078 |
| 02 May 2024 | 0.2685 | 0.0222 | 9.01% | 0.25 | 0.2764 | 1,616,814 |
| 01 May 2024 | 0.2463 | -0.0017 | -0.69% | 0.243 | 0.252 | 1,636,472 |
| 30 Apr 2024 | 0.248 | -0.017 | -6.42% | 0.2423 | 0.2851 | 2,120,229 |
| 29 Apr 2024 | 0.265 | 0.0253 | 10.55% | 0.2448 | 0.2747 | 2,989,582 |
| 26 Apr 2024 | 0.2397 | -0.0006 | -0.25% | 0.2312 | 0.253642 | 2,970,360 |
| 25 Apr 2024 | 0.2403 | -0.0097 | -3.88% | 0.2334 | 0.25 | 2,198,592 |
| 24 Apr 2024 | 0.25 | 0.01 | 4.17% | 0.2305 | 0.254 | 5,546,446 |
| 23 Apr 2024 | 0.24 | -0.0093 | -3.73% | 0.237 | 0.259 | 2,358,183 |
| 22 Apr 2024 | 0.2493 | 0.0013 | 0.52% | 0.24035 | 0.2668 | 2,322,967 |
| 19 Apr 2024 | 0.248 | -0.022 | -8.15% | 0.2408 | 0.279 | 2,484,767 |
| 18 Apr 2024 | 0.27 | -0.0111 | -3.95% | 0.27 | 0.2989 | 1,660,220 |
| 17 Apr 2024 | 0.2811 | -0.0143 | -4.84% | 0.28 | 0.315089 | 809,203 |
| 16 Apr 2024 | 0.2954 | -0.0161 | -5.17% | 0.2702 | 0.34 | 1,606,254 |
| 15 Apr 2024 | 0.3115 | -0.0335 | -9.71% | 0.31 | 0.3452 | 2,485,694 |
| 12 Apr 2024 | 0.345 | -0.015 | -4.17% | 0.3401 | 0.3679 | 1,833,325 |
| 11 Apr 2024 | 0.36 | 0.008 | 2.27% | 0.345 | 0.38 | 1,337,167 |
| 10 Apr 2024 | 0.352 | -0.0058 | -1.62% | 0.3432 | 0.365 | 832,364 |
| 09 Apr 2024 | 0.3578 | 0.0027 | 0.76% | 0.3542 | 0.38 | 1,444,390 |
| 08 Apr 2024 | 0.3551 | 0.0031 | 0.88% | 0.3482 | 0.3762 | 1,393,078 |
| 05 Apr 2024 | 0.352 | -0.008 | -2.22% | 0.35 | 0.3849 | 944,466 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2399 | 0.34 | 0.2312 | 0.252988 | 2,266,691 | 0.0899 | 37.47% |
| 1 Month | 0.37 | 0.3849 | 0.2305 | 0.2765652 | 2,044,420 | -0.0402 | -10.86% |
| 3 Months | 0.76 | 0.95 | 0.2305 | 0.3814858 | 2,967,352 | -0.4302 | -56.61% |
| 6 Months | 2.37 | 2.64 | 0.2305 | 0.7048109 | 2,608,407 | -2.04 | -86.08% |
| 1 Year | 4.10 | 4.81 | 0.2305 | 1.59 | 1,929,264 | -3.77 | -91.96% |
| 3 Years | 39.71 | 46.5199 | 0.2305 | 10.01 | 1,572,655 | -39.38 | -99.17% |
| 5 Years | 60.85 | 63.07 | 0.2305 | 18.02 | 1,606,086 | -60.52 | -99.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
