We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SunPower Corporation | NASDAQ:SPWR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0902 | -3.19% | 2.7398 | 2.73 | 2.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.96 | 2.66 | 2.96 | 6,015,888 | 00:55:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2.72 | -0.11 | -3.89% | 2.66 | 2.96 | 6,014,731 |
| 18 Jun 2024 | 2.83 | 0.15 | 5.60% | 2.6309 | 2.905 | 5,741,259 |
| 17 Jun 2024 | 2.68 | -0.12 | -4.29% | 2.51 | 2.85 | 6,920,373 |
| 14 Jun 2024 | 2.80 | -0.31 | -9.82% | 2.74 | 3.17 | 8,232,489 |
| 13 Jun 2024 | 3.105 | -0.27 | -7.86% | 3.08 | 3.51 | 7,349,552 |
| 12 Jun 2024 | 3.37 | -0.14 | -3.85% | 3.34 | 3.97 | 11,626,179 |
| 11 Jun 2024 | 3.505 | 0.09 | 2.49% | 3.22 | 3.56 | 6,755,985 |
| 10 Jun 2024 | 3.42 | 0.11 | 3.17% | 3.16 | 3.56 | 8,026,311 |
| 07 Jun 2024 | 3.315 | -0.15 | -4.19% | 3.30 | 4.25 | 36,279,937 |
| 06 Jun 2024 | 3.46 | 0.21 | 6.46% | 3.12 | 3.66 | 14,676,501 |
| 05 Jun 2024 | 3.25 | 0.19 | 6.21% | 3.02 | 3.26 | 4,953,366 |
| 04 Jun 2024 | 3.06 | -0.18 | -5.56% | 2.91 | 3.23 | 7,895,584 |
| 03 Jun 2024 | 3.24 | -0.10 | -2.99% | 3.22 | 3.75 | 16,886,572 |
| 31 May 2024 | 3.34 | -0.07 | -1.91% | 3.16 | 3.6299 | 8,954,597 |
| 30 May 2024 | 3.405 | 0.32 | 10.19% | 2.9701 | 3.48 | 12,957,043 |
| 29 May 2024 | 3.09 | 0.11 | 3.69% | 2.81 | 3.16 | 8,596,550 |
| 28 May 2024 | 2.98 | 0.06 | 2.05% | 2.93 | 3.3599 | 12,969,764 |
| 24 May 2024 | 2.92 | 0.14 | 5.04% | 2.76 | 2.97 | 7,480,788 |
| 23 May 2024 | 2.78 | -0.35 | -11.18% | 2.75 | 3.17 | 12,032,331 |
| 22 May 2024 | 3.13 | 0.39 | 14.23% | 2.78 | 3.74 | 63,182,311 |
| 21 May 2024 | 2.74 | -0.08 | -2.84% | 2.62 | 2.95 | 5,445,072 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
