ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,144.13
-0.04%
Dow Jones
37,815.92
-1.49%
Gold vs US Dollar
2,288.875
-1.92%
Brent Oil
85.895
-1.59%
Bitcoin
60,402.36
-5.38%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. VictoryShares Protect America ETF (SHLD)

  7. VictoryShares Protect America ETF (SHLD) Historical

SHLD VictoryShares Protect America ETF

31.37
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VictoryShares Protect America ETF NASDAQ:SHLD NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 31.37 26.17 31.45
High Price Low Price Open Price Traded Last Trade
0 01:00:00

VictoryShares Protect Am... (SHLD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Apr 202431.370.000.00%31.3731.370
26 Apr 202431.370.000.00%31.3731.370
25 Apr 202431.370.000.00%31.3731.370
24 Apr 202431.370.000.00%31.3731.370
23 Apr 202431.370.000.00%31.3731.370
22 Apr 202431.370.000.00%31.3731.370
19 Apr 202431.370.000.00%31.3731.370
18 Apr 202431.370.000.00%31.3731.370
17 Apr 202431.370.000.00%31.3731.370
16 Apr 202431.370.000.00%31.3731.370
15 Apr 202431.370.000.00%31.3731.370
12 Apr 202431.370.000.00%31.3731.370
11 Apr 202431.370.000.00%31.3731.370
10 Apr 202431.370.000.00%31.3731.370
09 Apr 202431.370.000.00%31.3731.370
08 Apr 202431.370.000.00%31.3731.370
05 Apr 202431.370.000.00%31.3731.370
04 Apr 202431.370.000.00%31.3731.370
03 Apr 202431.370.000.00%31.3731.370
02 Apr 202431.370.000.00%31.3731.370
01 Apr 202431.370.000.00%31.3731.370
Download more VictoryShares Protect America ETF Historical Data

Your Recent History

NASDAQ
SHLD
VictoryShares Protect Am...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved