We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| R1 RCM Inc | NASDAQ:RCM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.88% | 12.63 | 12.30 | 12.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.65 | 12.46 | 12.57 | 1,199,743 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 12.52 | 0.04 | 0.32% | 12.37 | 12.57 | 1,237,732 |
| 17 Jun 2024 | 12.48 | -0.06 | -0.48% | 12.335 | 12.57 | 1,602,377 |
| 14 Jun 2024 | 12.54 | 0.53 | 4.41% | 12.30 | 12.62 | 3,231,650 |
| 13 Jun 2024 | 12.01 | -0.40 | -3.22% | 11.965 | 12.435 | 2,267,230 |
| 12 Jun 2024 | 12.41 | 0.09 | 0.73% | 12.32 | 12.75 | 3,285,983 |
| 11 Jun 2024 | 12.32 | -0.23 | -1.83% | 12.285 | 12.55 | 1,933,114 |
| 10 Jun 2024 | 12.55 | -0.28 | -2.18% | 12.49 | 12.76 | 1,281,142 |
| 07 Jun 2024 | 12.83 | 0.05 | 0.39% | 12.52 | 12.87 | 2,479,236 |
| 06 Jun 2024 | 12.78 | 0.03 | 0.24% | 12.66 | 12.89 | 1,253,646 |
| 05 Jun 2024 | 12.75 | -0.02 | -0.16% | 12.61 | 12.995 | 2,267,491 |
| 04 Jun 2024 | 12.77 | -0.02 | -0.16% | 12.60 | 12.84 | 973,643 |
| 03 Jun 2024 | 12.79 | -0.07 | -0.54% | 12.62 | 13.03 | 1,231,520 |
| 31 May 2024 | 12.86 | -0.13 | -1.00% | 12.78 | 13.11 | 2,014,293 |
| 30 May 2024 | 12.99 | 0.11 | 0.85% | 12.83 | 13.02 | 1,870,796 |
| 29 May 2024 | 12.88 | 0.13 | 1.02% | 12.491 | 12.89 | 1,256,534 |
| 28 May 2024 | 12.75 | 0.27 | 2.16% | 12.50 | 12.93 | 1,732,881 |
| 24 May 2024 | 12.48 | 0.35 | 2.84% | 12.155 | 12.55 | 1,417,239 |
| 23 May 2024 | 12.135 | -0.03 | -0.21% | 11.97 | 12.19 | 1,606,722 |
| 22 May 2024 | 12.16 | -0.12 | -0.98% | 12.135 | 12.41 | 1,083,859 |
| 21 May 2024 | 12.28 | 0.04 | 0.33% | 12.14 | 12.36 | 1,158,850 |
| 20 May 2024 | 12.24 | -0.19 | -1.53% | 12.14 | 12.47 | 1,298,094 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
