ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PSBH (MM)

10.35
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
(MM) NASDAQ:PSBH NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.35
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

(MM) (PSBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202410.350.000.00%10.3510.350
13 Jun 202410.350.000.00%10.3510.350
12 Jun 202410.350.000.00%10.3510.350
11 Jun 202410.350.000.00%10.3510.350
10 Jun 202410.350.000.00%10.3510.350
07 Jun 202410.350.000.00%10.3510.350
06 Jun 202410.350.000.00%10.3510.350
05 Jun 202410.350.000.00%10.3510.350
04 Jun 202410.350.000.00%10.3510.350
03 Jun 202410.350.000.00%10.3510.350
31 May 202410.350.000.00%10.3510.350
30 May 202410.350.000.00%10.3510.350
29 May 202410.350.000.00%10.3510.350
28 May 202410.350.000.00%10.3510.350
24 May 202410.350.000.00%10.3510.350
23 May 202410.350.000.00%10.3510.350
22 May 202410.350.000.00%10.3510.350
21 May 202410.350.000.00%10.3510.350
20 May 202410.350.000.00%10.3510.350
17 May 202410.350.000.00%10.3510.350
16 May 202410.350.000.00%10.3510.350
15 May 202410.350.000.00%10.3510.350
Download more (MM) Historical Data

(MM) (PSBH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock