ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,215.52
0.32%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. (MM) (PSBH)

  7. (MM) (PSBH) Historical

PSBH (MM)

10.35
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
(MM) NASDAQ:PSBH NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.35
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

(MM) (PSBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202410.350.000.00%10.3510.350
13 Jun 202410.350.000.00%10.3510.350
12 Jun 202410.350.000.00%10.3510.350
11 Jun 202410.350.000.00%10.3510.350
10 Jun 202410.350.000.00%10.3510.350
07 Jun 202410.350.000.00%10.3510.350
06 Jun 202410.350.000.00%10.3510.350
05 Jun 202410.350.000.00%10.3510.350
04 Jun 202410.350.000.00%10.3510.350
03 Jun 202410.350.000.00%10.3510.350
31 May 202410.350.000.00%10.3510.350
30 May 202410.350.000.00%10.3510.350
29 May 202410.350.000.00%10.3510.350
28 May 202410.350.000.00%10.3510.350
24 May 202410.350.000.00%10.3510.350
23 May 202410.350.000.00%10.3510.350
22 May 202410.350.000.00%10.3510.350
21 May 202410.350.000.00%10.3510.350
20 May 202410.350.000.00%10.3510.350
17 May 202410.350.000.00%10.3510.350
16 May 202410.350.000.00%10.3510.350
15 May 202410.350.000.00%10.3510.350
Download more (MM) Historical Data

(MM) (PSBH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
PSBH
COIN
CHITCATUST
ChitCAT
EU
DELOF
Dptdl Dptdl 0% Until 21j...
NYSE
AONE
one
EU
1283T
1283T
BIT
P1STB1
BNP Paribas Issuance
BIT
TIP
Tamburi Investment Partn...
LSE
STGR
USOTC
MGCUF
AKWEL (CE)
NASDAQ
FVCB
FVCBankcorp
COIN
ANWKRW
Anchor Neural World Token
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved