We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Presto Technologies Inc | NASDAQ:PRSTW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0026 | 10.40% | 0.0276 | 0.005 | 0.095 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.029871 | 0.0251 | 0.0251 | 39,193 | 05:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.0276 | 0.0026 | 10.40% | 0.0251 | 0.029871 | 39,192 |
| 21 Jun 2024 | 0.025 | 0.0012 | 5.04% | 0.024 | 0.027 | 44,693 |
| 20 Jun 2024 | 0.0238 | 0.0027 | 12.80% | 0.0232 | 0.0298 | 561,652 |
| 18 Jun 2024 | 0.0211 | -0.0001 | -0.47% | 0.0202 | 0.0259 | 175,196 |
| 17 Jun 2024 | 0.0212 | -0.00483 | -18.54% | 0.021 | 0.026 | 261,506 |
| 14 Jun 2024 | 0.026026 | -0.00327 | -11.17% | 0.025 | 0.0291 | 99,878 |
| 13 Jun 2024 | 0.0293 | 0.004 | 15.81% | 0.025171 | 0.032 | 386,723 |
| 12 Jun 2024 | 0.0253 | -0.0067 | -20.94% | 0.0253 | 0.04 | 667,181 |
| 11 Jun 2024 | 0.032 | -0.0063 | -16.45% | 0.0302 | 0.0381 | 607,594 |
| 10 Jun 2024 | 0.0383 | 0.0123 | 47.31% | 0.0321 | 0.045 | 8,079,475 |
| 07 Jun 2024 | 0.026 | 0.0131 | 101.55% | 0.0253 | 0.055 | 4,868,552 |
| 06 Jun 2024 | 0.0129 | 0.0013 | 11.21% | 0.0103 | 0.015 | 53,822 |
| 05 Jun 2024 | 0.0116 | -0.0014 | -10.77% | 0.0116 | 0.013 | 21,247 |
| 04 Jun 2024 | 0.013 | 0.0004 | 3.17% | 0.0122 | 0.013 | 51,673 |
| 03 Jun 2024 | 0.0126 | -0.0013 | -9.35% | 0.0107 | 0.013 | 24,170 |
| 31 May 2024 | 0.0139 | 0.0022 | 18.80% | 0.011 | 0.0139 | 23,300 |
| 30 May 2024 | 0.0117 | 0.0001 | 0.86% | 0.0107 | 0.0117 | 7,991 |
| 29 May 2024 | 0.0116 | 0.0014 | 13.72% | 0.010601 | 0.0149 | 5,579 |
| 28 May 2024 | 0.0102 | -0.0017 | -14.29% | 0.01 | 0.0176 | 279,596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
