We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| News Corporation | NASDAQ:NWS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.08% | 24.96 | 24.57 | 25.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.05 | 24.6949 | 24.87 | 485,797 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 24.96 | 0.02 | 0.08% | 24.6949 | 25.05 | 485,797 |
| 25 Apr 2024 | 24.94 | -0.39 | -1.54% | 24.715 | 25.045 | 600,127 |
| 24 Apr 2024 | 25.33 | -0.10 | -0.39% | 25.25 | 25.535 | 629,055 |
| 23 Apr 2024 | 25.43 | 0.24 | 0.95% | 25.25 | 25.51 | 552,848 |
| 22 Apr 2024 | 25.19 | 0.41 | 1.65% | 24.86 | 25.30 | 531,854 |
| 19 Apr 2024 | 24.78 | -0.03 | -0.12% | 24.72 | 25.0075 | 490,432 |
| 18 Apr 2024 | 24.81 | -0.14 | -0.56% | 24.75 | 25.3699 | 659,120 |
| 17 Apr 2024 | 24.95 | 0.13 | 0.52% | 24.92 | 25.09 | 969,783 |
| 16 Apr 2024 | 24.82 | -0.18 | -0.72% | 24.67 | 24.99 | 506,918 |
| 15 Apr 2024 | 25.00 | -0.11 | -0.44% | 24.95 | 25.49 | 685,826 |
| 12 Apr 2024 | 25.11 | -0.61 | -2.37% | 25.065 | 25.61 | 757,476 |
| 11 Apr 2024 | 25.72 | 0.09 | 0.35% | 25.58 | 25.88 | 872,767 |
| 10 Apr 2024 | 25.63 | -0.71 | -2.70% | 25.60 | 26.21 | 768,600 |
| 09 Apr 2024 | 26.34 | -0.18 | -0.68% | 26.24 | 26.81 | 848,183 |
| 08 Apr 2024 | 26.52 | 0.06 | 0.23% | 26.49 | 26.73 | 937,609 |
| 05 Apr 2024 | 26.46 | 0.08 | 0.30% | 26.34 | 26.64 | 580,538 |
| 04 Apr 2024 | 26.38 | -0.15 | -0.57% | 26.34 | 26.99 | 775,628 |
| 03 Apr 2024 | 26.53 | 0.20 | 0.76% | 26.10 | 26.57 | 786,325 |
| 02 Apr 2024 | 26.33 | -0.35 | -1.31% | 26.28 | 26.54 | 536,963 |
| 01 Apr 2024 | 26.68 | -0.38 | -1.40% | 26.515 | 27.04 | 604,929 |
| 28 Mar 2024 | 27.06 | -0.07 | -0.26% | 27.03 | 27.42 | 869,597 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.92 | 25.535 | 24.6949 | 25.14 | 563,132 | 0.04 | 0.16% |
| 1 Month | 27.01 | 27.04 | 24.67 | 25.67 | 692,901 | -2.05 | -7.59% |
| 3 Months | 25.63 | 28.92 | 24.67 | 26.55 | 737,065 | -0.67 | -2.61% |
| 6 Months | 21.28 | 28.92 | 20.85 | 24.78 | 860,293 | 3.68 | 17.29% |
| 1 Year | 17.03 | 28.92 | 16.49 | 22.43 | 923,961 | 7.93 | 46.56% |
| 3 Years | 25.06 | 28.92 | 15.15 | 20.83 | 785,223 | -0.10 | -0.40% |
| 5 Years | 12.48 | 28.92 | 7.875 | 18.56 | 733,615 | 12.48 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
