ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,076.11
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Northfield Laboratories Inc. (MM) (NFLD)

  7. Northfield Laboratories Inc. (MM) (NFLD) Historical

NFLD Northfield Laboratories Inc. (MM)

0.1116
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Northfield Laboratories Inc. (MM) NASDAQ:NFLD NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1116
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Northfield labs (NFLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20240.11160.000.00%0.11160.11160
20 Jun 20240.11160.000.00%0.11160.11160
18 Jun 20240.11160.000.00%0.11160.11160
17 Jun 20240.11160.000.00%0.11160.11160
14 Jun 20240.11160.000.00%0.11160.11160
13 Jun 20240.11160.000.00%0.11160.11160
12 Jun 20240.11160.000.00%0.11160.11160
11 Jun 20240.11160.000.00%0.11160.11160
10 Jun 20240.11160.000.00%0.11160.11160
07 Jun 20240.11160.000.00%0.11160.11160
06 Jun 20240.11160.000.00%0.11160.11160
05 Jun 20240.11160.000.00%0.11160.11160
04 Jun 20240.11160.000.00%0.11160.11160
03 Jun 20240.11160.000.00%0.11160.11160
31 May 20240.11160.000.00%0.11160.11160
30 May 20240.11160.000.00%0.11160.11160
29 May 20240.11160.000.00%0.11160.11160
28 May 20240.11160.000.00%0.11160.11160
24 May 20240.11160.000.00%0.11160.11160
23 May 20240.11160.000.00%0.11160.11160
Download more Northfield Laboratories Inc. (MM) Historical Data

Northfield Laboratories Inc. (MM) (NFLD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
NFLD
Northfield labs
EU
F409T
F409T
LSE
BK31
Bowbell Z 65
LSE
BX93
Bae Sys 54 A
NYSE
NEE.PRQ
NextEra Energy, Inc.
AMEX
FUT
ProShares Managed Future...
BIT
P20WL2
NLBNPIT20WL2 20241220 170
TG
85E
Vita Coco Company Inc The
LSE
BD44
Greek 7%1924
BOV
PSVM11F
PORTO SUDESTE
LSE
HJS
BIT
P1TDB3
NLBNPIT1TDB3 20240621 100
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved