We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marpai Inc | NASDAQ:MRAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.90 | 0.90 | 0.9001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 30 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 29 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 28 May 2024 | 0.90 | -1.04 | -53.61% | 0.8001 | 1.08 | 803,412 |
| 24 May 2024 | 1.94 | -0.04 | -2.02% | 1.91 | 2.08 | 261,563 |
| 23 May 2024 | 1.98 | -0.02 | -1.00% | 1.93 | 2.0185 | 26,910 |
| 22 May 2024 | 2.00 | 0.03 | 1.52% | 1.94 | 2.02 | 77,739 |
| 21 May 2024 | 1.97 | -0.03 | -1.50% | 1.91 | 2.03 | 34,545 |
| 20 May 2024 | 2.00 | -0.10 | -4.76% | 1.9501 | 2.10 | 68,598 |
| 17 May 2024 | 2.10 | 0.08 | 3.96% | 1.96 | 2.12 | 65,813 |
| 16 May 2024 | 2.02 | -0.04 | -1.94% | 2.015 | 2.19 | 38,606 |
| 15 May 2024 | 2.06 | -0.15 | -6.79% | 1.99 | 2.25 | 275,850 |
| 14 May 2024 | 2.21 | -0.04 | -1.78% | 2.19 | 2.35 | 54,168 |
| 13 May 2024 | 2.25 | 0.01 | 0.45% | 2.15 | 2.295 | 77,845 |
| 10 May 2024 | 2.24 | -0.14 | -5.88% | 2.14 | 2.63 | 159,149 |
| 09 May 2024 | 2.38 | -0.26 | -9.85% | 2.38 | 2.6692 | 113,314 |
| 08 May 2024 | 2.64 | 0.16 | 6.45% | 2.4519 | 2.6753 | 36,890 |
| 07 May 2024 | 2.48 | -0.04 | -1.39% | 2.41 | 2.6565 | 42,852 |
| 06 May 2024 | 2.515 | 0.18 | 7.48% | 2.35 | 2.599 | 217,627 |
| 03 May 2024 | 2.34 | -0.09 | -3.87% | 2.30 | 2.41 | 29,453 |
| 02 May 2024 | 2.4341 | 0.34 | 16.46% | 2.126 | 2.47 | 202,457 |
| 01 May 2024 | 2.09 | 0.06 | 2.96% | 2.00 | 2.37 | 213,924 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.98 | 2.08 | 0.8001 | 1.16 | 532,488 | -1.08 | -54.55% |
| 1 Month | 2.39 | 2.6753 | 0.8001 | 1.75 | 140,263 | -1.49 | -62.34% |
| 3 Months | 1.65 | 2.965 | 0.8001 | 2.14 | 282,241 | -0.75 | -45.45% |
| 6 Months | 2.01 | 2.965 | 0.8001 | 1.61 | 509,726 | -1.11 | -55.22% |
| 1 Year | 2.736 | 3.46 | 0.33 | 1.39 | 964,860 | -1.84 | -67.11% |
| 3 Years | 17.52 | 25.24 | 0.33 | 7.57 | 779,347 | -16.62 | -94.86% |
| 5 Years | 17.52 | 25.24 | 0.33 | 7.57 | 779,347 | -16.62 | -94.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
