We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MannKind Corporation | NASDAQ:MNKD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 3.78% | 4.67 | 4.61 | 5.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.68 | 4.50 | 4.53 | 2,484,452 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.67 | 0.17 | 3.78% | 4.50 | 4.68 | 2,484,451 |
| 30 May 2024 | 4.50 | -0.03 | -0.66% | 4.405 | 4.54 | 1,983,073 |
| 29 May 2024 | 4.53 | -0.10 | -2.16% | 4.44 | 4.70 | 2,276,814 |
| 28 May 2024 | 4.63 | -0.15 | -3.14% | 4.61 | 4.85 | 1,526,156 |
| 24 May 2024 | 4.78 | -0.05 | -1.04% | 4.745 | 4.845 | 1,262,378 |
| 23 May 2024 | 4.83 | 0.01 | 0.21% | 4.755 | 4.89 | 2,142,161 |
| 22 May 2024 | 4.82 | 0.08 | 1.69% | 4.645 | 4.83 | 1,933,177 |
| 21 May 2024 | 4.74 | 0.04 | 0.85% | 4.63 | 4.77 | 1,499,216 |
| 20 May 2024 | 4.70 | 0.11 | 2.40% | 4.55 | 4.75 | 2,844,431 |
| 17 May 2024 | 4.59 | 0.00 | 0.00% | 4.515 | 4.615 | 2,119,407 |
| 16 May 2024 | 4.59 | 0.14 | 3.15% | 4.40 | 4.65 | 2,452,929 |
| 15 May 2024 | 4.45 | -0.05 | -1.11% | 4.43 | 4.62 | 2,232,455 |
| 14 May 2024 | 4.50 | 0.09 | 2.04% | 4.40 | 4.52 | 2,009,492 |
| 13 May 2024 | 4.41 | 0.09 | 2.08% | 4.275 | 4.425 | 1,806,030 |
| 10 May 2024 | 4.32 | 0.01 | 0.23% | 4.225 | 4.45 | 1,897,795 |
| 09 May 2024 | 4.31 | -0.09 | -2.05% | 4.165 | 4.55 | 2,358,871 |
| 08 May 2024 | 4.40 | -0.07 | -1.57% | 4.34 | 4.48 | 1,967,743 |
| 07 May 2024 | 4.47 | 0.07 | 1.59% | 4.38 | 4.53 | 2,187,032 |
| 06 May 2024 | 4.40 | 0.01 | 0.23% | 4.38 | 4.52 | 1,522,708 |
| 03 May 2024 | 4.39 | 0.01 | 0.23% | 4.34 | 4.49 | 1,836,336 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.82 | 4.85 | 4.405 | 4.59 | 1,762,105 | -0.15 | -3.11% |
| 1 Month | 4.45 | 4.89 | 4.165 | 4.54 | 1,989,652 | 0.22 | 4.94% |
| 3 Months | 5.20 | 5.40 | 3.97 | 4.50 | 2,427,654 | -0.53 | -10.19% |
| 6 Months | 3.54 | 5.40 | 3.17 | 4.09 | 2,762,350 | 1.13 | 31.92% |
| 1 Year | 4.39 | 5.75 | 3.17 | 4.21 | 2,707,764 | 0.28 | 6.38% |
| 3 Years | 4.48 | 5.75 | 2.49 | 4.15 | 3,387,566 | 0.19 | 4.24% |
| 5 Years | 1.15 | 6.25 | 0.80 | 3.53 | 3,300,677 | 3.52 | 306.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
