Macatawa Bank Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Macatawa Bank Corporation	NASDAQ:MCBC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.08	-0.58%	13.79	13.55	14.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.90	13.705	13.82	71,567	01:00:00

Macatawa Bank (MCBC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jun 2024	13.79	-0.08	-0.58%	13.705	13.90	71,567
05 Jun 2024	13.87	0.03	0.22%	13.83	13.94	68,410
04 Jun 2024	13.84	-0.12	-0.86%	13.79	13.93	71,699
03 Jun 2024	13.96	-0.10	-0.71%	13.92	14.18	98,182
31 May 2024	14.06	0.04	0.29%	13.99	14.12	84,898
30 May 2024	14.02	0.05	0.36%	14.00	14.20	108,229
29 May 2024	13.97	-0.08	-0.57%	13.85	14.03	106,116
28 May 2024	14.05	-0.01	-0.07%	13.95	14.12	64,976
24 May 2024	14.06	0.16	1.15%	13.85	14.06	67,855
23 May 2024	13.90	-0.17	-1.21%	13.87	14.11	139,084
22 May 2024	14.07	-0.20	-1.40%	14.02	14.25	99,026
21 May 2024	14.27	-0.03	-0.21%	14.23	14.37	54,350
20 May 2024	14.30	-0.18	-1.24%	14.30	14.48	69,370
17 May 2024	14.48	0.07	0.49%	14.44	14.50	99,001
16 May 2024	14.41	-0.02	-0.14%	14.38	14.46	93,944
15 May 2024	14.43	-0.04	-0.28%	14.335	14.54	175,651
14 May 2024	14.47	0.08	0.56%	14.38	14.47	97,562
13 May 2024	14.39	-0.09	-0.62%	14.37	14.56	148,814
10 May 2024	14.48	0.05	0.35%	14.29	14.49	153,643
09 May 2024	14.43	-0.06	-0.41%	14.37	14.59	139,774
08 May 2024	14.49	0.18	1.26%	14.245	14.51	125,884
07 May 2024	14.31	-0.06	-0.42%	14.30	14.53	171,610

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.05	14.20	13.705	13.96	86,284	-0.26	-1.85%
1 Month	14.48	14.59	13.705	14.21	102,136	-0.69	-4.77%
3 Months	9.76	14.59	9.18	13.08	172,344	4.03	41.29%
6 Months	10.29	14.59	9.18	12.31	119,333	3.50	34.01%
1 Year	8.89	14.59	8.31	11.44	84,218	4.90	55.12%
3 Years	9.44	14.59	6.96	10.12	71,420	4.35	46.08%
5 Years	10.12	14.59	6.01	9.52	69,965	3.67	36.26%