We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AEye Inc | NASDAQ:LIDR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.00% | 2.02 | 1.97 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.06 | 1.90 | 2.00 | 198,245 | 23:20:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 2.00 | -0.24 | -10.71% | 1.92 | 2.2992 | 465,942 |
| 17 Jun 2024 | 2.24 | -0.03 | -1.32% | 2.11 | 2.37 | 249,548 |
| 14 Jun 2024 | 2.27 | -0.03 | -1.30% | 2.2301 | 2.45 | 231,189 |
| 13 Jun 2024 | 2.30 | -0.09 | -3.77% | 2.24 | 2.44 | 178,868 |
| 12 Jun 2024 | 2.39 | 0.04 | 1.70% | 2.30 | 2.51 | 345,215 |
| 11 Jun 2024 | 2.35 | -0.11 | -4.47% | 2.17 | 2.47 | 415,898 |
| 10 Jun 2024 | 2.46 | -0.22 | -8.21% | 2.31 | 2.80 | 493,553 |
| 07 Jun 2024 | 2.68 | -0.40 | -12.99% | 2.53 | 3.025 | 617,435 |
| 06 Jun 2024 | 3.08 | -0.13 | -4.05% | 2.80 | 3.21 | 468,298 |
| 05 Jun 2024 | 3.21 | 0.05 | 1.58% | 3.1174 | 3.31 | 352,550 |
| 04 Jun 2024 | 3.16 | -0.18 | -5.39% | 3.00 | 3.43 | 510,600 |
| 03 Jun 2024 | 3.34 | -0.04 | -1.18% | 3.11 | 3.64 | 835,792 |
| 31 May 2024 | 3.38 | -0.23 | -6.37% | 3.235 | 3.6199 | 905,805 |
| 30 May 2024 | 3.61 | -0.70 | -16.24% | 3.50 | 4.26 | 1,156,936 |
| 29 May 2024 | 4.31 | 0.47 | 12.24% | 3.6205 | 4.38 | 2,223,124 |
| 28 May 2024 | 3.84 | 0.36 | 10.34% | 3.69 | 5.15 | 24,784,018 |
| 24 May 2024 | 3.48 | 0.69 | 24.73% | 2.6201 | 3.81 | 7,353,791 |
| 23 May 2024 | 2.79 | -0.46 | -14.15% | 2.64 | 3.37 | 669,682 |
| 22 May 2024 | 3.25 | -0.63 | -16.24% | 3.18 | 3.81 | 1,706,280 |
| 21 May 2024 | 3.88 | 1.34 | 52.76% | 2.42 | 4.14 | 11,788,440 |
| 20 May 2024 | 2.54 | 0.10 | 4.10% | 2.12 | 2.57 | 1,085,047 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.39 | 2.45 | 1.90 | 2.16 | 281,387 | -0.37 | -15.48% |
| 1 Month | 3.35 | 5.15 | 1.90 | 3.63 | 2,357,909 | -1.33 | -39.70% |
| 3 Months | 1.25 | 5.15 | 0.920498 | 2.88 | 4,852,831 | 0.77 | 61.60% |
| 6 Months | 1.857 | 5.15 | 0.920498 | 2.72 | 2,691,659 | 0.163 | 8.78% |
| 1 Year | 6.00 | 24.00 | 0.920498 | 7.29 | 2,831,131 | -3.98 | -66.33% |
| 3 Years | 279.00 | 367.497 | 0.920498 | 44.76 | 1,738,351 | -276.98 | -99.28% |
| 5 Years | 279.00 | 367.497 | 0.920498 | 44.76 | 1,738,351 | -276.98 | -99.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
