We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hawaiian Holdings Inc | NASDAQ:HA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.40% | 12.51 | 4.33 | 15.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.73 | 12.48 | 12.70 | 458,411 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 12.51 | -0.05 | -0.40% | 12.48 | 12.73 | 458,411 |
| 02 May 2024 | 12.56 | -0.12 | -0.95% | 12.505 | 12.80 | 816,170 |
| 01 May 2024 | 12.68 | -0.02 | -0.16% | 12.51 | 12.97 | 604,293 |
| 30 Apr 2024 | 12.70 | 0.29 | 2.34% | 12.305 | 12.81 | 716,437 |
| 29 Apr 2024 | 12.41 | 0.14 | 1.14% | 12.17 | 12.445 | 817,320 |
| 26 Apr 2024 | 12.27 | 0.15 | 1.24% | 12.005 | 12.295 | 768,389 |
| 25 Apr 2024 | 12.12 | -0.30 | -2.42% | 12.09 | 12.4475 | 1,106,353 |
| 24 Apr 2024 | 12.42 | -0.48 | -3.72% | 12.01 | 12.64 | 1,469,169 |
| 23 Apr 2024 | 12.90 | -0.07 | -0.54% | 12.87 | 13.03 | 496,831 |
| 22 Apr 2024 | 12.97 | 0.02 | 0.15% | 12.8201 | 13.061 | 400,430 |
| 19 Apr 2024 | 12.95 | -0.04 | -0.31% | 12.865 | 13.08 | 359,397 |
| 18 Apr 2024 | 12.99 | -0.26 | -1.96% | 12.51 | 13.45 | 2,280,617 |
| 17 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.485 | 516,868 |
| 16 Apr 2024 | 13.25 | -0.02 | -0.15% | 13.10 | 13.35 | 247,393 |
| 15 Apr 2024 | 13.27 | 0.26 | 2.00% | 13.07 | 13.29 | 458,738 |
| 12 Apr 2024 | 13.01 | -0.19 | -1.44% | 12.80 | 13.21 | 811,164 |
| 11 Apr 2024 | 13.20 | 0.13 | 0.99% | 13.02 | 13.35 | 712,252 |
| 10 Apr 2024 | 13.07 | -0.13 | -0.98% | 13.05 | 13.315 | 711,254 |
| 09 Apr 2024 | 13.20 | -0.09 | -0.68% | 13.13 | 13.34 | 318,115 |
| 08 Apr 2024 | 13.29 | 0.14 | 1.06% | 13.12 | 13.415 | 435,795 |
| 05 Apr 2024 | 13.15 | 0.01 | 0.08% | 13.05 | 13.215 | 287,021 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.14 | 12.97 | 12.005 | 12.51 | 744,522 | 0.37 | 3.05% |
| 1 Month | 13.14 | 13.485 | 12.005 | 12.79 | 716,700 | -0.63 | -4.79% |
| 3 Months | 14.17 | 14.29 | 12.005 | 13.44 | 710,791 | -1.66 | -11.71% |
| 6 Months | 4.44 | 14.89 | 3.885 | 11.73 | 1,868,013 | 8.07 | 181.76% |
| 1 Year | 8.01 | 14.89 | 3.70 | 9.62 | 1,852,520 | 4.50 | 56.18% |
| 3 Years | 25.18 | 31.38 | 3.70 | 13.46 | 1,327,454 | -12.67 | -50.32% |
| 5 Years | 27.20 | 31.38 | 3.70 | 15.45 | 1,204,286 | -14.69 | -54.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
