We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc | NASDAQ:GOOGL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.23 | 9.76% | 171.23 | 171.23 | 171.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 174.7024 | 169.65 | 174.37 | 64,723,110 | 00:59:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 171.95 | 15.95 | 10.22% | 169.65 | 174.7024 | 64,697,801 |
| 25 Apr 2024 | 156.00 | -3.13 | -1.97% | 150.87 | 156.48 | 56,667,734 |
| 24 Apr 2024 | 159.13 | 0.87 | 0.55% | 157.19 | 159.565 | 22,790,440 |
| 23 Apr 2024 | 158.26 | 1.98 | 1.27% | 156.28 | 158.97 | 21,105,695 |
| 22 Apr 2024 | 156.28 | 2.19 | 1.42% | 154.06 | 157.64 | 26,461,255 |
| 19 Apr 2024 | 154.09 | -1.92 | -1.23% | 152.30 | 156.36 | 32,591,919 |
| 18 Apr 2024 | 156.01 | 0.54 | 0.35% | 154.62 | 156.94 | 19,874,209 |
| 17 Apr 2024 | 155.47 | 1.07 | 0.69% | 154.58 | 157.08 | 21,745,761 |
| 16 Apr 2024 | 154.40 | -0.46 | -0.30% | 153.43 | 155.65 | 20,775,255 |
| 15 Apr 2024 | 154.86 | -2.87 | -1.82% | 154.59 | 159.24 | 27,118,373 |
| 12 Apr 2024 | 157.73 | -1.68 | -1.05% | 157.14 | 160.2225 | 25,338,947 |
| 11 Apr 2024 | 159.41 | 3.27 | 2.09% | 156.46 | 159.68 | 27,160,857 |
| 10 Apr 2024 | 156.14 | -0.46 | -0.29% | 154.68 | 156.605 | 22,827,348 |
| 09 Apr 2024 | 156.60 | 1.75 | 1.13% | 155.19 | 158.55 | 31,077,730 |
| 08 Apr 2024 | 154.85 | 2.35 | 1.54% | 152.61 | 155.27 | 20,689,739 |
| 05 Apr 2024 | 152.50 | 1.97 | 1.31% | 149.60 | 153.42 | 23,453,089 |
| 04 Apr 2024 | 150.53 | -4.39 | -2.83% | 150.45 | 154.77 | 34,686,383 |
| 03 Apr 2024 | 154.92 | 0.36 | 0.23% | 152.73 | 155.08 | 24,659,236 |
| 02 Apr 2024 | 154.56 | -0.93 | -0.60% | 152.15 | 154.70 | 24,662,129 |
| 01 Apr 2024 | 155.49 | 4.56 | 3.02% | 150.61 | 155.74 | 28,386,091 |
| 28 Mar 2024 | 150.93 | 0.06 | 0.04% | 150.17 | 151.43 | 24,479,435 |
| 27 Mar 2024 | 150.87 | 0.20 | 0.13% | 148.90 | 151.635 | 22,866,446 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.22 | 174.71 | 150.87 | 156.40 | 31,923,409 | 15.01 | 9.61% |
| 1 Month | 150.67 | 174.71 | 149.60 | 155.56 | 26,951,168 | 20.56 | 13.65% |
| 3 Months | 139.34 | 174.71 | 130.665 | 145.75 | 30,903,322 | 31.89 | 22.89% |
| 6 Months | 123.15 | 174.71 | 120.2057 | 140.88 | 29,813,593 | 48.08 | 39.04% |
| 1 Year | 104.92 | 174.71 | 102.63 | 132.90 | 30,344,129 | 66.31 | 63.20% |
| 3 Years | 115.1585 | 174.71 | 83.34 | 117.95 | 19,404,345 | 56.07 | 48.69% |
| 5 Years | 63.669 | 174.71 | 50.4435 | 115.40 | 12,296,697 | 107.56 | 168.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
