Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gilead Sciences Inc (GILD)
Gilead Sciences Inc (GILD) Options

GILD Gilead Sciences Inc

65.94

0.00 (0.00%)

Pre Market

Last Updated: 10:16:38

Delayed by 15 minutes

GILD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
56.00	9.85	11.85	0.00	10.85	0.00	0.00 %	0	0	-
57.00	8.55	10.95	0.00	9.75	0.00	0.00 %	0	0	-
58.00	7.65	9.65	0.00	8.65	0.00	0.00 %	0	0	-
59.00	6.60	8.95	0.00	7.775	0.00	0.00 %	0	0	-
60.00	5.85	6.35	5.55	6.10	-0.13	-2.29 %	1	18	29/4/2024
61.00	4.65	6.15	0.00	5.40	0.00	0.00 %	0	0	-
62.00	3.75	5.95	3.85	4.85	0.00	0.00 %	0	6	-
63.00	1.81	5.00	3.55	3.405	0.68	23.69 %	6	27	29/4/2024
64.00	1.70	2.42	2.95	2.06	1.14	62.98 %	1	43	29/4/2024
65.00	1.26	1.35	1.59	1.305	0.60	60.61 %	63	136	29/4/2024
66.00	0.63	0.67	0.61	0.65	0.07	12.96 %	258	365	29/4/2024
67.00	0.23	0.29	0.23	0.26	0.02	9.52 %	1,015	381	29/4/2024
68.00	0.08	0.10	0.08	0.09	-0.02	-20.00 %	335	1,156	29/4/2024
69.00	0.02	0.03	0.03	0.025	-0.02	-40.00 %	193	399	29/4/2024
70.00	0.01	0.02	0.03	0.015	0.01	50.00 %	377	922	29/4/2024
71.00	0.01	0.27	0.02	0.14	0.00	0.00 %	7	228	29/4/2024
72.00	0.01	0.10	0.01	0.055	0.00	0.00 %	26	132	29/4/2024
73.00	0.03	0.02	0.02	0.025	-0.01	-33.33 %	2	161	29/4/2024
74.00	0.05	0.19	0.05	0.12	0.00	0.00 %	0	102	-
75.00	0.03	0.05	0.05	0.04	0.02	66.67 %	1	128	29/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
56.00	0.00	0.59	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.23	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.07	0.23	0.07	0.15	0.00	0.00 %	0	12	-
60.00	0.01	0.10	0.01	0.055	0.00	0.00 %	2	104	29/4/2024
61.00	0.05	0.61	0.03	0.33	-0.02	-40.00 %	6	513	29/4/2024
62.00	0.01	0.10	0.03	0.055	-0.05	-62.50 %	2	51	29/4/2024
63.00	0.01	0.05	0.05	0.03	-0.08	-61.54 %	35	422	29/4/2024
64.00	0.07	0.10	0.11	0.085	-0.15	-57.69 %	192	2,906	29/4/2024
65.00	0.22	0.27	0.33	0.245	-0.20	-37.74 %	206	451	29/4/2024
66.00	0.53	0.62	0.68	0.575	-0.26	-27.66 %	87	200	29/4/2024
67.00	1.16	1.31	1.34	1.235	-0.55	-29.10 %	26	337	29/4/2024
68.00	1.72	2.31	2.12	2.015	-0.16	-7.02 %	18	76	29/4/2024
69.00	2.76	3.30	2.45	3.03	-0.96	-28.15 %	3	93	29/4/2024
70.00	2.81	4.45	3.58	3.63	0.13	3.77 %	5	20	29/4/2024
71.00	4.75	5.40	5.29	5.075	0.00	0.00 %	0	8	-
72.00	5.80	6.40	6.35	6.10	0.00	0.00 %	1	16	29/4/2024
73.00	5.35	7.35	7.40	6.35	0.00	0.00 %	0	0	-
74.00	7.55	8.35	8.50	7.95	0.00	0.00 %	0	0	-
75.00	8.65	9.45	2.83	9.05	0.00	0.00 %	0	0	-

Gilead Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions