ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,771.45
0.25%
Gold vs US Dollar
2,325.625
1.39%
Brent Oil
83.225
0.12%
Bitcoin
62,955.64
-1.63%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Expeditors International of Washington Inc (EXPD)

  7. Expeditors International of Washington Inc (EXPD) Historical

EXPD Expeditors International of Washington Inc

117.53
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Expeditors International of Washington Inc NASDAQ:EXPD NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 117.53 117.00 119.23
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Expeditors International... (EXPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 2024117.530.000.00%117.53117.530
02 May 2024117.530.000.00%117.53117.530
01 May 2024117.530.000.00%117.53117.530
30 Apr 2024117.530.000.00%117.53117.530
29 Apr 2024117.530.000.00%117.53117.530
26 Apr 2024117.530.000.00%117.53117.530
25 Apr 2024117.530.000.00%117.53117.530
24 Apr 2024117.530.000.00%117.53117.530
23 Apr 2024117.530.000.00%117.53117.530
22 Apr 2024117.530.000.00%117.53117.530
19 Apr 2024117.530.000.00%117.53117.530
18 Apr 2024117.530.000.00%117.53117.530
17 Apr 2024117.530.000.00%117.53117.530
16 Apr 2024117.530.000.00%117.53117.530
15 Apr 2024117.530.000.00%117.53117.530
12 Apr 2024117.530.000.00%117.53117.530
11 Apr 2024117.530.000.00%117.53117.530
10 Apr 2024117.530.000.00%117.53117.530
09 Apr 2024117.530.000.00%117.53117.530
08 Apr 2024117.530.000.00%117.53117.530
Download more Expeditors International of Washington Inc Historical Data

Expeditors International of Washington Inc (EXPD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months113.25119.20107.03115.191,440,5354.283.78%
1 Year118.60128.045107.03116.291,139,113-1.07-0.90%
3 Years114.28137.8086.08111.701,274,9503.252.84%
5 Years77.84137.8052.5598.361,228,84139.6950.99%

Your Recent History

NASDAQ
EXPD
Expeditors International...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved