Herzfeld Caribbean Basin Fund Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Herzfeld Caribbean Basin Fund Inc	NASDAQ:CUBA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.83%	2.43	2.38	2.61

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.4392	2.40	2.40	43,309	21:02:00

Herzfeld Caribbean Basin (CUBA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	2.43	0.02	0.83%	2.40	2.4392	43,309
25 Apr 2024	2.41	0.01	0.41%	2.38	2.4198	50,267
24 Apr 2024	2.4001	0.00	-0.20%	2.395	2.43	22,621
23 Apr 2024	2.405	0.00	0.21%	2.40	2.4299	112,227
22 Apr 2024	2.40	0.03	1.27%	2.3611	2.41	40,569
19 Apr 2024	2.37	-0.01	-0.42%	2.37	2.40	60,276
18 Apr 2024	2.38	0.01	0.38%	2.37	2.40	39,947
17 Apr 2024	2.371	0.01	0.47%	2.35	2.4263	51,798
16 Apr 2024	2.36	-0.04	-1.46%	2.3445	2.40	46,149
15 Apr 2024	2.395	-0.04	-1.82%	2.39	2.4958	70,300
12 Apr 2024	2.4395	-0.07	-2.81%	2.435	2.51	93,978
11 Apr 2024	2.51	0.01	0.40%	2.48	2.5166	60,372
10 Apr 2024	2.50	-0.06	-2.34%	2.49	2.55	80,833
09 Apr 2024	2.56	-0.01	-0.39%	2.545	2.58	66,390
08 Apr 2024	2.57	0.00	0.00%	2.55	2.5895	35,767
05 Apr 2024	2.57	-0.02	-0.77%	2.55	2.59	21,480
04 Apr 2024	2.5899	0.01	0.38%	2.5754	2.60	33,574
03 Apr 2024	2.58	0.01	0.39%	2.5526	2.58	25,903
02 Apr 2024	2.57	0.00	0.00%	2.5421	2.57	33,331
01 Apr 2024	2.57	-0.02	-0.77%	2.56	2.5998	62,103
28 Mar 2024	2.59	0.01	0.39%	2.55	2.5995	70,534

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.39	2.4392	2.3611	2.40	57,192	0.04	1.67%
1 Month	2.58	2.60	2.3445	2.46	53,047	-0.15	-5.81%
3 Months	2.63	2.95	2.3445	2.66	97,652	-0.20	-7.60%
6 Months	2.93	3.08	2.25	2.65	93,019	-0.50	-17.06%
1 Year	3.78	4.14	2.25	2.86	59,655	-1.35	-35.71%
3 Years	6.32	6.50	2.25	3.89	36,693	-3.89	-61.55%
5 Years	5.93	7.15	2.20	4.26	32,824	-3.50	-59.02%