We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Computer Programs and Systems Inc | NASDAQ:CPSI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.19 | 9.05 | 10.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 0 |
| 13 Jun 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 0 |
| 12 Jun 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 0 |
| 11 Jun 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 0 |
| 10 Jun 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 0 |
| 07 Jun 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 0 |
| 06 Jun 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 0 |
| 05 Jun 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 0 |
| 04 Jun 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 0 |
| 03 Jun 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 0 |
| 31 May 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 0 |
| 30 May 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 0 |
| 29 May 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 0 |
| 28 May 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 0 |
| 24 May 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 0 |
| 23 May 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 0 |
| 22 May 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 0 |
| 21 May 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 0 |
| 20 May 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 0 |
| 17 May 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 0 |
| 16 May 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 11.69 | 12.08 | 8.705 | 10.03 | 179,786 | -2.50 | -21.39% |
| 1 Year | 25.43 | 26.73 | 8.705 | 14.04 | 193,336 | -16.24 | -63.86% |
| 3 Years | 33.81 | 37.62 | 8.705 | 23.44 | 115,491 | -24.62 | -72.82% |
| 5 Years | 26.59 | 37.62 | 8.705 | 24.51 | 106,199 | -17.40 | -65.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
