We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Charter Communications Inc New | NASDAQ:CHTR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.49 | -1.73% | 254.61 | 236.00 | 256.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 256.99 | 236.08 | 239.31 | 2,600,137 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 254.61 | -4.49 | -1.73% | 236.08 | 256.99 | 2,599,669 |
| 25 Apr 2024 | 259.10 | -5.60 | -2.12% | 255.77 | 262.99 | 2,117,723 |
| 24 Apr 2024 | 264.70 | -1.61 | -0.60% | 260.4801 | 264.82 | 1,131,861 |
| 23 Apr 2024 | 266.31 | 1.23 | 0.46% | 265.595 | 271.50 | 967,059 |
| 22 Apr 2024 | 265.08 | -0.13 | -0.05% | 259.53 | 267.96 | 1,166,107 |
| 19 Apr 2024 | 265.21 | 5.30 | 2.04% | 259.70 | 265.71 | 1,164,427 |
| 18 Apr 2024 | 259.91 | 1.88 | 0.73% | 255.70 | 261.10 | 855,763 |
| 17 Apr 2024 | 258.03 | 0.46 | 0.18% | 257.62 | 265.26 | 997,490 |
| 16 Apr 2024 | 257.57 | 0.67 | 0.26% | 254.31 | 258.55 | 1,058,291 |
| 15 Apr 2024 | 256.90 | -3.60 | -1.38% | 255.38 | 264.23 | 1,264,801 |
| 12 Apr 2024 | 260.50 | -6.03 | -2.26% | 259.61 | 264.82 | 1,048,471 |
| 11 Apr 2024 | 266.53 | 3.68 | 1.40% | 261.18 | 268.10 | 1,149,907 |
| 10 Apr 2024 | 262.85 | -8.61 | -3.17% | 258.56 | 268.03 | 1,427,233 |
| 09 Apr 2024 | 271.46 | -1.59 | -0.58% | 269.00 | 275.60 | 1,216,385 |
| 08 Apr 2024 | 273.05 | 5.56 | 2.08% | 269.74 | 274.22 | 1,326,351 |
| 05 Apr 2024 | 267.49 | -3.74 | -1.38% | 264.915 | 271.89 | 1,703,389 |
| 04 Apr 2024 | 271.23 | -4.46 | -1.62% | 269.74 | 281.33 | 1,540,495 |
| 03 Apr 2024 | 275.69 | -2.33 | -0.84% | 273.096 | 278.92 | 1,133,620 |
| 02 Apr 2024 | 278.02 | -6.13 | -2.16% | 275.83 | 282.9188 | 1,028,385 |
| 01 Apr 2024 | 284.15 | -6.48 | -2.23% | 280.02 | 290.63 | 1,362,810 |
| 28 Mar 2024 | 290.63 | -2.88 | -0.98% | 286.68 | 293.445 | 1,252,301 |
| 27 Mar 2024 | 293.51 | 5.62 | 1.95% | 288.19 | 294.16 | 1,236,197 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 260.01 | 271.50 | 236.08 | 263.28 | 1,309,435 | -5.40 | -2.08% |
| 1 Month | 290.63 | 290.63 | 236.08 | 266.58 | 1,245,293 | -36.02 | -12.39% |
| 3 Months | 344.47 | 345.01 | 236.08 | 286.86 | 1,728,862 | -89.86 | -26.09% |
| 6 Months | 406.25 | 424.865 | 236.08 | 328.69 | 1,399,024 | -151.64 | -37.33% |
| 1 Year | 321.96 | 458.30 | 236.08 | 357.16 | 1,274,876 | -67.35 | -20.92% |
| 3 Years | 655.3112 | 825.62 | 236.08 | 459.04 | 1,249,264 | -400.70 | -61.15% |
| 5 Years | 368.19 | 825.62 | 236.08 | 481.09 | 1,209,831 | -113.58 | -30.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
