ADVFN

Data Download:

Name	Symbol	Market	Type
Calliditas Therapeutics AB	NASDAQ:CALT	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.52	3.95%	39.99	38.68	39.97

High Price	Low Price	Open Price	Traded	Last Trade
40.00	38.8001	39.16	49,364	22:02:20

Calliditas Therapeutics AB (CALT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	39.99	1.52	3.95%	38.8001	40.00	49,363
30 May 2024	38.4716	0.53	1.40%	38.04	39.10	90,047
29 May 2024	37.94	-0.01	-0.03%	37.80	37.99	53,942
28 May 2024	37.95	15.53	69.27%	35.89	38.32	200,946
24 May 2024	22.42	-0.33	-1.45%	21.46	22.50	13,209
23 May 2024	22.7499	1.04	4.79%	22.7499	23.50	9,906
22 May 2024	21.71	0.21	0.98%	21.10	21.94	7,776
21 May 2024	21.5001	-0.50	-2.27%	21.50	22.50	3,822
20 May 2024	22.00	-0.19	-0.86%	22.00	22.59	5,288
17 May 2024	22.19	0.16	0.73%	21.79	22.19	754
16 May 2024	22.0299	-0.11	-0.48%	21.9006	22.0299	954
15 May 2024	22.1368	-0.45	-2.01%	22.0175	22.36	1,653
14 May 2024	22.59	1.57	7.47%	22.31	22.8999	6,700
13 May 2024	21.02	0.48	2.34%	20.77	21.22	1,968
10 May 2024	20.5399	0.21	1.03%	19.99	20.55	1,307
09 May 2024	20.33	-0.23	-1.13%	19.7734	20.36	2,279
08 May 2024	20.5618	-0.08	-0.38%	19.7601	20.5618	1,792
07 May 2024	20.64	0.51	2.53%	19.75	20.64	1,579
06 May 2024	20.13	0.13	0.65%	19.935	20.9999	3,917
03 May 2024	20.00	1.00	5.25%	19.375	20.70	5,563
02 May 2024	19.002	-0.94	-4.70%	19.002	20.2199	1,682