Brighthouse Financial Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Brighthouse Financial Inc	NASDAQ:BHF	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.38	-0.86%	43.72	43.70	43.74

High Price	Low Price	Open Price	Shares Traded	Last Trade
44.91	43.44	44.16	124,947	20:00:18

Brighthouse Financial (BHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Sep 2024	44.10	0.04	0.09%	44.03	44.74	351,447
20 Sep 2024	44.06	-0.30	-0.68%	43.69	44.275	938,135
19 Sep 2024	44.36	1.15	2.66%	43.785	44.67	363,194
18 Sep 2024	43.21	-0.02	-0.05%	42.91	44.045	297,097
17 Sep 2024	43.23	0.49	1.15%	42.79	43.74	264,309
16 Sep 2024	42.74	0.04	0.09%	42.56	43.17	265,564
13 Sep 2024	42.70	0.41	0.97%	42.53	42.97	305,473
12 Sep 2024	42.29	1.14	2.77%	40.85	42.59	391,629
11 Sep 2024	41.15	-0.35	-0.84%	40.00	41.20	527,896
10 Sep 2024	41.50	-0.36	-0.86%	40.93	41.84	383,225
09 Sep 2024	41.86	-0.40	-0.95%	41.44	42.72	380,330
06 Sep 2024	42.26	-2.10	-4.73%	42.21	44.79	411,594
05 Sep 2024	44.36	-1.13	-2.48%	44.25	45.76	252,093
04 Sep 2024	45.49	0.35	0.78%	44.99	46.075	313,913
03 Sep 2024	45.14	-0.76	-1.66%	44.755	45.90	330,027
30 Aug 2024	45.90	0.20	0.44%	45.53	46.11	371,516
29 Aug 2024	45.70	0.14	0.31%	45.29	46.16	219,221
28 Aug 2024	45.56	0.20	0.44%	45.09	45.795	302,710
27 Aug 2024	45.36	-0.14	-0.31%	44.93	45.70	261,102
26 Aug 2024	45.50	0.13	0.29%	45.35	46.25	324,170

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.79	44.91	42.79	43.90	442,836	0.93	2.17%
1 Month	45.35	46.16	40.00	43.60	364,762	-1.63	-3.59%
3 Months	43.40	51.10	40.00	45.02	412,600	0.32	0.74%
6 Months	47.64	52.48	40.00	45.92	433,638	-3.92	-8.23%
1 Year	47.23	56.245	40.00	47.55	413,214	-3.51	-7.43%
3 Years	43.28	62.33	38.3802	48.61	507,488	0.44	1.02%
5 Years	40.62	62.33	12.05	41.17	695,596	3.10	7.63%