We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BancFirst Corporation | NASDAQ:BANF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.735 | -0.81% | 90.045 | 90.07 | 90.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90.798 | 90.00 | 90.53 | 10,684 | 16:40:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 90.78 | 0.35 | 0.39% | 90.05 | 91.13 | 30,093 |
| 20 May 2024 | 90.43 | -1.64 | -1.78% | 90.42 | 92.15 | 34,824 |
| 17 May 2024 | 92.07 | 0.78 | 0.85% | 90.93 | 92.12 | 38,488 |
| 16 May 2024 | 91.29 | 0.40 | 0.44% | 90.80 | 91.97 | 56,509 |
| 15 May 2024 | 90.89 | 0.20 | 0.22% | 89.785 | 91.97 | 58,032 |
| 14 May 2024 | 90.69 | 0.04 | 0.04% | 90.07 | 91.64 | 37,687 |
| 13 May 2024 | 90.65 | -0.60 | -0.66% | 90.49 | 91.85 | 47,798 |
| 10 May 2024 | 91.25 | 0.03 | 0.03% | 89.50 | 91.52 | 107,387 |
| 09 May 2024 | 91.22 | -0.69 | -0.75% | 90.72 | 92.06 | 49,336 |
| 08 May 2024 | 91.91 | 0.48 | 0.52% | 90.64 | 92.0937 | 42,289 |
| 07 May 2024 | 91.43 | -0.42 | -0.46% | 91.32 | 92.69 | 49,927 |
| 06 May 2024 | 91.85 | 0.23 | 0.25% | 91.71 | 93.05 | 63,212 |
| 03 May 2024 | 91.62 | -0.25 | -0.27% | 90.865 | 93.21 | 56,367 |
| 02 May 2024 | 91.87 | 1.33 | 1.47% | 90.84 | 92.40 | 66,532 |
| 01 May 2024 | 90.54 | 1.37 | 1.54% | 89.20 | 92.10 | 83,893 |
| 30 Apr 2024 | 89.17 | 0.48 | 0.54% | 86.64 | 89.76 | 84,092 |
| 29 Apr 2024 | 88.69 | -0.39 | -0.44% | 88.44 | 90.32 | 89,514 |
| 26 Apr 2024 | 89.08 | -0.24 | -0.27% | 88.636 | 90.15 | 58,843 |
| 25 Apr 2024 | 89.32 | -2.25 | -2.46% | 88.95 | 90.82 | 79,444 |
| 24 Apr 2024 | 91.57 | -0.79 | -0.86% | 89.21 | 92.28 | 94,092 |
| 23 Apr 2024 | 92.36 | 1.08 | 1.18% | 91.425 | 93.26 | 92,132 |
| 22 Apr 2024 | 91.28 | 2.00 | 2.24% | 89.28 | 91.67 | 154,442 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.38 | 92.15 | 89.785 | 91.11 | 43,589 | -1.33 | -1.46% |
| 1 Month | 90.00 | 93.21 | 86.64 | 90.71 | 61,418 | 0.045 | 0.05% |
| 3 Months | 86.55 | 93.26 | 81.21 | 87.82 | 64,915 | 3.50 | 4.04% |
| 6 Months | 86.92 | 100.62 | 81.21 | 89.78 | 66,153 | 3.13 | 3.60% |
| 1 Year | 82.10 | 104.00 | 79.99 | 90.10 | 75,148 | 7.95 | 9.68% |
| 3 Years | 71.94 | 118.07 | 53.77 | 83.53 | 105,490 | 18.11 | 25.17% |
| 5 Years | 55.67 | 118.07 | 26.0001 | 70.99 | 100,539 | 34.38 | 61.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
