We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aquaron Acquisition Corporation | NASDAQ:AQU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 10.95 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.00 | 11.00 | 11.00 | 1 | 13:11:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 1 |
| 24 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 21 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 2 |
| 20 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 2 |
| 18 Jun 2024 | 11.00 | 0.05 | 0.46% | 10.99 | 11.00 | 121 |
| 17 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 14 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 2 |
| 13 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 11.00 | 15 |
| 12 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 41 |
| 11 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 10 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.99 | 659 |
| 07 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 06 Jun 2024 | 10.95 | -0.05 | -0.45% | 10.95 | 11.00 | 350 |
| 05 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 04 Jun 2024 | 11.00 | 0.04 | 0.36% | 11.00 | 11.00 | 160 |
| 03 Jun 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 11.00 | 98 |
| 31 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 0 |
| 30 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 0 |
| 29 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 11.00 | 300 |
| 28 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.00 | 11.00 | 11.00 | 2 | 0.00 | 0.00% |
| 1 Month | 11.00 | 11.00 | 10.95 | 10.96 | 146 | 0.00 | 0.00% |
| 3 Months | 10.85 | 11.8336 | 10.84 | 10.92 | 6,061 | 0.15 | 1.38% |
| 6 Months | 10.65 | 11.8336 | 10.65 | 10.83 | 17,587 | 0.35 | 3.29% |
| 1 Year | 10.39 | 11.8336 | 10.37 | 10.76 | 11,419 | 0.61 | 5.87% |
| 3 Years | 10.00 | 11.8336 | 9.90 | 10.51 | 13,528 | 1.00 | 10.00% |
| 5 Years | 10.00 | 11.8336 | 9.90 | 10.51 | 13,528 | 1.00 | 10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
