We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apple Inc | NASDAQ:AAPL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.72 | 0.43% | 169.74 | 169.66 | 169.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 170.41 | 168.1511 | 169.48 | 47,407,924 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 169.89 | 0.87 | 0.51% | 168.1511 | 170.61 | 50,429,429 |
| 24 Apr 2024 | 169.02 | 2.12 | 1.27% | 166.26 | 169.30 | 48,162,341 |
| 23 Apr 2024 | 166.90 | 1.06 | 0.64% | 164.955 | 167.05 | 49,419,005 |
| 22 Apr 2024 | 165.84 | 0.84 | 0.51% | 164.77 | 167.26 | 48,090,067 |
| 19 Apr 2024 | 165.00 | -2.04 | -1.22% | 164.075 | 166.40 | 67,875,073 |
| 18 Apr 2024 | 167.04 | -0.96 | -0.57% | 166.55 | 168.64 | 43,041,467 |
| 17 Apr 2024 | 168.00 | -1.38 | -0.81% | 168.00 | 170.63 | 50,848,469 |
| 16 Apr 2024 | 169.38 | -3.31 | -1.92% | 168.27 | 173.755 | 73,659,309 |
| 15 Apr 2024 | 172.69 | -3.86 | -2.19% | 172.50 | 176.63 | 73,569,567 |
| 12 Apr 2024 | 176.55 | 1.51 | 0.86% | 174.25 | 178.345 | 101,608,182 |
| 11 Apr 2024 | 175.04 | 7.26 | 4.33% | 168.1601 | 175.46 | 90,914,531 |
| 10 Apr 2024 | 167.78 | -1.89 | -1.11% | 167.11 | 169.09 | 49,668,461 |
| 09 Apr 2024 | 169.67 | 1.22 | 0.72% | 168.35 | 170.075 | 42,378,085 |
| 08 Apr 2024 | 168.45 | -1.13 | -0.67% | 168.24 | 169.20 | 32,033,526 |
| 05 Apr 2024 | 169.58 | 0.76 | 0.45% | 168.95 | 170.375 | 42,074,413 |
| 04 Apr 2024 | 168.82 | -0.83 | -0.49% | 168.82 | 171.92 | 53,597,351 |
| 03 Apr 2024 | 169.65 | 0.81 | 0.48% | 168.58 | 170.68 | 47,608,675 |
| 02 Apr 2024 | 168.84 | -1.19 | -0.70% | 168.2302 | 169.34 | 49,284,078 |
| 01 Apr 2024 | 170.03 | -1.45 | -0.85% | 169.475 | 171.25 | 46,178,644 |
| 28 Mar 2024 | 171.48 | -1.83 | -1.06% | 170.51 | 172.23 | 65,990,302 |
| 27 Mar 2024 | 173.31 | 3.60 | 2.12% | 170.12 | 173.60 | 60,217,021 |
| 26 Mar 2024 | 169.71 | -1.14 | -0.67% | 169.58 | 171.42 | 57,325,786 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.02 | 170.61 | 164.075 | 166.62 | 51,317,591 | 1.72 | 1.02% |
| 1 Month | 171.75 | 178.345 | 164.075 | 170.07 | 56,631,660 | -2.01 | -1.17% |
| 3 Months | 183.96 | 191.05 | 164.075 | 175.71 | 62,120,306 | -14.22 | -7.73% |
| 6 Months | 171.86 | 199.62 | 164.075 | 181.60 | 57,906,830 | -2.12 | -1.23% |
| 1 Year | 165.19 | 199.62 | 162.8199 | 180.72 | 57,825,936 | 4.55 | 2.75% |
| 3 Years | 134.83 | 199.62 | 122.25 | 159.04 | 74,633,659 | 34.91 | 25.89% |
| 5 Years | 51.7075 | 199.62 | 42.5675 | 139.27 | 69,248,319 | 118.03 | 228.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
