IOSTIOST

US$ 0.00442

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 297

Coin

Not Mineable

Wallet

Bid

US$ 0.004396

Exchange

CRTO

Ask

US$ 0.004406

Last Trade Time

23:13:01

Volume (24h)

$ 4,108,672

Last Trade Size

4,500.00

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.00442

Fully Diluted Market Cap

US$ 397,800,000

Genesis Date

31/12/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.003891-0.014319

Circulating Supply 18,708,894,189 / 90,000,000,000

20.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005569	Binance	480142771	/cdn/crypto/logos/exchanges/BINA.png	$ 2,571,447.34	1731262052	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	1	https://www.binance.com/en/trade/IOST_USDT	73.1920421315	Recently
0.005571	OKX	95916184.9129	/cdn/crypto/logos/exchanges/OKEX.png	$ 512,557.37	1731262053	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	2	https://www.okx.com/trade-spot/IOST-USDT	14.6212790679	Recently
0.005555	DigiFinex	51342704.7295	/cdn/crypto/logos/exchanges/DGFX.png	$ 273,166.90	1731261628	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOST	7.82658333037	7 minutes ago
0.00555	LBank	13834727	/cdn/crypto/logos/exchanges/LBNK.png	$ 72,658.86	1731261909	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	4	https://www.lbank.info/exchange/iost/usdt	2.10893922104	Recently
0.005575	LATOKEN	4832343	/cdn/crypto/logos/exchanges/LATK.png	$ 25,874.39	1731261318	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	5	https://exchange.latoken.com/exchange/IOST-USDT	0.736633088765	12 minutes ago
0.005174	Bitvavo	4097169.67421	/cdn/crypto/logos/exchanges/BITV.png	€ 20,454.32	1731262053	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	6	https://account.bitvavo.com/markets/IOST-EUR	0.624564678523	Recently
0.005573	Gate.io	4083010.6	/cdn/crypto/logos/exchanges/GATE.png	$ 22,043.75	1731261587	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	7	https://gate.io/trade/IOST_USDT	0.622406296436	8 minutes ago
0.00555	Kucoin	828930.9643	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,443.72	1731261973	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	8	https://trade.kucoin.com/IOST-USDT	0.126360644641	Recently
0.005465	HTX	542172.759931	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,875.86	1731244303	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	9	https://www.huobi.com/en-us/exchange/iost_usdt	0.0826477745459	5 hours ago
6.0E-8	Upbit	189655.6141	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.013227	1731258279	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0.0289107376725	1 hour ago
6.0E-8	Gate.io	147519.79	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.008851	1731257569	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	11	https://gate.io/trade/IOST_BTC	0.0224876335479	1 hour ago
0.005574	Crypto.com	19970	/cdn/crypto/logos/exchanges/CRTO.png	US$ 109.17	1731261888	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	12	https://crypto.com/exchange/trade/IOST_USD	0.00304418845737	Recently
1.7E-6	Kucoin	18418.4927	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.030795	1731261845	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	13	https://trade.kucoin.com/IOST-ETH	0.00280767966347	Recently
6.0E-8	Kucoin	8485.5889	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000509	1731198760	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	14	https://trade.kucoin.com/IOST-BTC	0.00129352687949	18 hours ago
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1731196921	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOST	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-IOST	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		IOST/BTC	https://account.bitvavo.com/markets/IOST-BTC	BTC	17	https://account.bitvavo.com/markets/IOST-BTC	0	-
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1731196928	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	18	https://www.okx.com/trade-spot/IOST-ETH	0	18 hours ago
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1731196949	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	19	https://www.okx.com/trade-spot/IOST-BTC	0	18 hours ago
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1731196938	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	20	https://www.binance.com/en/trade/IOST_ETH	0	18 hours ago
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731196931	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	21	https://www.huobi.com/en-us/exchange/iost_btc	0	18 hours ago
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731196931	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	22	https://www.huobi.com/en-us/exchange/iost_eth	0	18 hours ago
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731256184	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	23	https://hitbtc.com/IOST-to-BTC	0	2 hours ago
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1731196936	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	24	https://www.binance.com/en/trade/IOST_BTC	0	18 hours ago
8.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731196926	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	25	https://exchange.latoken.com/exchange/IOST-BTC	0	18 hours ago
0.005125	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1731196921	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	26	https://hitbtc.com/IOST-to-USD	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.00442	5821.42857143	CX
4	0	0	0	0	0.005384	5667.93103448	CX
12	0	0	0	0	0.005758	4008.94117647	CX
26	0	0	0	0	0.009659	2437.78378378	CX
52	0.00917272	-0.00475272	-51.8136387026	0.003891	0.014319	53020.7771371	CX
156	0.05166172	-0.04724172	-91.4443421551	0.00169602	0.05429347	39747093.2559	CX
260	0.00598723	-0.00156723	-26.1762117039	0.00168387	1509515.8955	267048419.952	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

Miss Universe Organization Unveils Digital Collectibles Initiative Entering Web3

New York, United States, November 10th, 2024, ChainwireThe Miss Universe Organization (MUO) announces its historic entry into Web3 with the launch...

SUI Meme Project Suirum Set To Launch On Cetus Protocol As The Presale Raises 67,000 $SUI

Midland, Cayman Islands, November 10th, 2024, ChainwireSuirum, the latest meme-themed sensation on the SUI blockchain, is thrilled to announce the...

IOST, SKALE Network and CELR gain 30% as traders call for an altseason

CELR, IOST and SKALE secured double-digit gains thanks to a handful of protocol upgrades and announcements related to cross-chain ability...

Crypto Exchange Binance Launches Support for Altcoin DeFi Project, Triggering Volatile Price Movements

An altcoin designed for decentralized finance (DeFi) surged 56% to a new all-time high after it launched on popular crypto exchange platform...

Real Dogecoin Rally Will Happen Once DOGE Takes Out This Price Level, According to Crypto Analyst

A popular crypto trader says Dogecoin (DOGE) needs to break through one critical price level before it surges upwards. The pseudonymous analyst...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1731196200	0.00442	0	0.00	0	0	0	0
1731109800	0.00442	0	0.00	0	0	0	0
1731023400	0.00442	0	0.00	0	0	0	0
1730937000	0.00442	0	0.00	0	0	0	0
1730850600	0.00442	0.000214	5.09	0.004263	0.00442	0.004263	16760
1730764200	0.004206	-0.000739	-14.94	0.004356	0.004359	0.00418	23990
1730677800	0.004945	0	0.00	0	0	0	0
1730591400	0.004945	0	0.00	0	0	0	0
1730505000	0.004945	0	0.00	0	0	0	0
1730418600	0.004945	0	0.00	0	0	0	0
1730332200	0.004945	0	0.00	0	0	0	0
1730245800	0.004945	0.000192	4.04	0.004783	0.004949	0.004773	38040
1730159400	0.004753	-0.000377	-7.35	0.004733	0.004753	0.004601	29690
1730073000	0.00513	0	0.00	0	0	0	0
1729986600	0.00513	0	0.00	0	0	0	0
1729900200	0.00513	0	0.00	0	0	0	0
1729813800	0.00513	0	0.00	0	0	0	0
1729727400	0.00513	0	0.00	0	0	0	0
1729641000	0.00513	0	0.00	0	0	0	0
1729554600	0.00513	0	0.00	0.00521	0.005384	0.005123	0
1729468200	0.00513	0	0.00	0	0	0	0
1729381800	0.00513	-9.0E-5	-1.72	0.00521	0.00526	0.00511	2580
1729295400	0.00522	0.000176	3.49	0.004993	0.00522	0.004976	4040
1729209000	0.005044	-0.00013	-2.51	0.005159	0.005162	0.005044	1920
1729122600	0.005174	0	0.00	0	0	0	0
1729036200	0.005174	-1.5E-5	-0.29	0.005229	0.005284	0.005014	22850
1728949800	0.005189	0.000196	3.93	0.005039	0.005209	0.004989	21920
1728863400	0.004993	0	0.00	0	0	0	0
1728777000	0.004993	0	0.00	0	0	0	0
1728690600	0.004993	0	0.00	0	0	0	0
1728604200	0.004993	0	0.00	0	0	0	0
1728517800	0.004993	0	0.00	0	0	0	0
1728431400	0.004993	-0.000172	-3.33	0.005059	0.005155	0.004948	1540
1728345000	0.005165	0.000275	5.62	0.005105	0.005281	0.005094	19410
1728258600	0.00489	0	0.00	0	0	0	0
1728172200	0.00489	0	0.00	0	0	0	0
1728085800	0.00489	0.000142	2.99	0.004808	0.004894	0.004778	11300
1727999400	0.004748	-0.000952	-16.70	0.004705	0.004748	0.004607	17660
1727913000	0.0057	0	0.00	0	0	0	0
1727826600	0.0057	0	0.00	0	0	0	0
1727740200	0.0057	0	0.00	0	0	0	0
1727653800	0.0057	0	0.00	0	0	0	0
1727567400	0.0057	0	0.00	0	0	0	0
1727481000	0.0057	0	0.00	0	0	0	0
1727394600	0.0057	0	0.00	0	0	0	0
1727308200	0.0057	0	0.00	0	0	0	0
1727221800	0.0057	6.0E-5	1.06	0.005555	0.005732	0.005555	1060
1727135400	0.00564	0.000797	16.46	0.00539	0.00568	0.00539	17660
1727049000	0.004843	0	0.00	0	0	0	0
1726962600	0.004843	0	0.00	0	0	0	0
1726876200	0.004843	0	0.00	0	0	0	0
1726789800	0.004843	0	0.00	0	0	0	0
1726703400	0.004843	0	0.00	0	0	0	0
1726617000	0.004843	0	0.00	0	0	0	0
1726530600	0.004843	0	0.00	0	0	0	0
1726444200	0.004843	0	0.00	0	0	0	0
1726357800	0.004843	0	0.00	0	0	0	0
1726271400	0.004843	0	0.00	0	0	0	0
1726185000	0.004843	0	0.00	0	0	0	0
1726098600	0.004843	0	0.00	0	0	0	0
1726012200	0.004843	2.7E-5	0.56	0.004781	0.004848	0.004718	2660
1725925800	0.004816	3.2E-5	0.67	0.004634	0.004821	0.004625	17930
1725839400	0.004784	0	0.00	0	0	0	0
1725753000	0.004784	0	0.00	0	0	0	0
1725666600	0.004784	0	0.00	0	0	0	0
1725580200	0.004784	0	0.00	0	0	0	0
1725493800	0.004784	0	0.00	0	0	0	0
1725407400	0.004784	-0.000184	-3.70	0.004987	0.005035	0.004764	1840
1725321000	0.004968	-0.000754	-13.18	0.004715	0.004968	0.004699	45580
1725234600	0.005722	0	0.00	0	0	0	0
1725148200	0.005722	0	0.00	0	0	0	0
1725061800	0.005722	0	0.00	0	0	0	0
1724975400	0.005722	0	0.00	0	0	0	0
1724889000	0.005722	0	0.00	0	0	0	0
1724802600	0.005722	0	0.00	0	0	0	0
1724716200	0.005722	0	0.00	0.005477	0.005732	0.005578	0
1724629800	0.005722	0	0.00	0	0	0	0
1724543400	0.005722	0	0.00	0	0	0	0
1724457000	0.005722	0.000251	4.59	0.005477	0.005758	0.005437	2910
1724370600	0.005471	0.000201	3.81	0.005377	0.005492	0.005352	17280
1724284200	0.00527	0	0.00	0	0	0	0
1724197800	0.00527	0.000175	3.43	0.005288	0.005298	0.005211	1240
1724111400	0.005095	-0.000149	-2.84	0.005011	0.005146	0.004971	18320
1724025000	0.005244	0	0.00	0	0	0	0
1723938600	0.005244	0	0.00	0	0	0	0
1723852200	0.005244	0	0.00	0	0	0	0
1723765800	0.005244	0	0.00	0	0	0	0
1723679400	0.005244	0	0.00	0	0	0	0
1723593000	0.005244	7.7E-5	1.49	0.005189	0.005244	0.005122	1490
1723506600	0.005167	0.000365	7.60	0.005088	0.005271	0.00505	17250
1723420200	0.004802	0	0.00	0	0	0	0
1723333800	0.004802	0	0.00	0	0	0	0