We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PYR Token [Vulcan Forged] | PYRUSDT | LBank | 93,678,984 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.300 | -7.08% | 3.94 | 3.93 | 3.94 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.24 | 3.85 | 4.23 | 4.24 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 12:06:39 | 2.88 | 3.94 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 4.24 | 0.070 | 1.70% | 4.10 | 4.24 | 3,545.00 |
| 16 Jun 2024 | 4.17 | 0.060 | 1.46% | 4.08 | 4.27 | 3,540.00 |
| 15 Jun 2024 | 4.11 | 0.010 | 0.34% | 3.91 | 4.28 | 3,226.00 |
| 14 Jun 2024 | 4.09 | -0.310 | -6.96% | 4.08 | 4.41 | 4,881.00 |
| 13 Jun 2024 | 4.40 | 0.140 | 3.19% | 4.14 | 4.47 | 3,543.00 |
| 12 Jun 2024 | 4.26 | -0.300 | -6.56% | 4.18 | 4.59 | 4,736.00 |
| 11 Jun 2024 | 4.56 | -0.330 | -6.73% | 4.54 | 4.91 | 4,254.00 |
| 10 Jun 2024 | 4.89 | -0.040 | -0.85% | 4.86 | 5.20 | 1,838.00 |
| 09 Jun 2024 | 4.93 | -0.080 | -1.60% | 4.76 | 5.06 | 2,165.00 |
| 08 Jun 2024 | 5.01 | -0.440 | -8.14% | 4.80 | 5.46 | 3,694.00 |
| 07 Jun 2024 | 5.46 | -0.170 | -3.06% | 5.36 | 5.75 | 2,505.00 |
| 06 Jun 2024 | 5.63 | -0.180 | -3.17% | 5.59 | 5.93 | 2,465.00 |
| 05 Jun 2024 | 5.81 | -0.210 | -3.52% | 5.37 | 6.84 | 2,573.00 |
| 04 Jun 2024 | 6.02 | 1.54 | 34.22% | 4.46 | 6.93 | 4,098.00 |
| 03 Jun 2024 | 4.49 | 0.030 | 0.70% | 4.42 | 4.60 | 2,488.00 |
| 02 Jun 2024 | 4.46 | 0.020 | 0.52% | 4.38 | 4.53 | 2,254.00 |
| 01 Jun 2024 | 4.43 | 0.100 | 2.31% | 4.29 | 4.46 | 4,604.00 |
| 31 May 2024 | 4.33 | -0.070 | -1.50% | 4.31 | 4.51 | 3,052.00 |
| 30 May 2024 | 4.40 | -0.110 | -2.53% | 4.38 | 4.73 | 2,805.00 |
| 29 May 2024 | 4.51 | -0.010 | -0.27% | 4.39 | 4.55 | 3,132.00 |
| 28 May 2024 | 4.53 | 0.110 | 2.40% | 4.40 | 4.56 | 3,348.00 |
| 27 May 2024 | 4.42 | -0.110 | -2.39% | 4.40 | 4.55 | 2,199.00 |
| 26 May 2024 | 4.53 | 0.030 | 0.64% | 4.50 | 4.60 | 2,569.00 |
| 25 May 2024 | 4.50 | -0.080 | -1.77% | 4.37 | 5.33 | 3,883.00 |
| 24 May 2024 | 4.58 | 0.010 | 0.33% | 4.41 | 4.77 | 3,793.00 |
| 23 May 2024 | 4.57 | -0.270 | -5.49% | 4.51 | 4.86 | 3,772.00 |
| 22 May 2024 | 4.83 | -0.130 | -2.68% | 4.78 | 4.98 | 5,521.00 |
| 21 May 2024 | 4.96 | 0.410 | 8.91% | 4.48 | 4.97 | 4,969.00 |
| 20 May 2024 | 4.56 | -0.160 | -3.39% | 4.49 | 4.76 | 2,011.00 |
| 19 May 2024 | 4.72 | 0.080 | 1.79% | 4.56 | 4.81 | 2,226.00 |
| 18 May 2024 | 4.63 | 0.230 | 5.10% | 4.38 | 4.70 | 2,676.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of PYR Token [Vulcan Forged] (PYRUSDT).](/common/images/company/COIN_PYRUUSD.png){kind=small}
![PYR Token [Vulcan Forged] (PYRUSDT) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
