![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BLUCON | HNBUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000014 | 0.23% | 0.006008 | 0.005957 | 0.006034 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006033 | 0.005958 | 0.005998 | 0.005994 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
169 | 18:32:34 | 7,280.91 | 0.006008 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jun 2024 | 0.005994 | 0.00 | 0.00% | 0.005994 | 0.005994 | 0.00 |
19 Jun 2024 | 0.005994 | -0.000099 | -1.62% | 0.005973 | 0.006168 | 642,948.00 |
18 Jun 2024 | 0.006093 | -0.000014 | -0.23% | 0.005214 | 0.006168 | 11,021,095.00 |
17 Jun 2024 | 0.006107 | -0.000028 | -0.46% | 0.006107 | 0.006168 | 26,960,546.00 |
16 Jun 2024 | 0.006135 | 0.000736 | 13.63% | 0.005334 | 0.006328 | 13,650,317.00 |
15 Jun 2024 | 0.005399 | -0.000016 | -0.30% | 0.005334 | 0.006496 | 2,159,045.00 |
14 Jun 2024 | 0.005415 | -0.000662 | -10.89% | 0.004981 | 0.006336 | 260,181,649.00 |
13 Jun 2024 | 0.006077 | 0.001697 | 38.74% | 0.004753 | 0.006084 | 17,625.00 |
12 Jun 2024 | 0.00438 | 0.000152 | 3.60% | 0.004048 | 0.004391 | 39,468,849.00 |
11 Jun 2024 | 0.004228 | 0.000599 | 16.51% | 0.003629 | 0.004236 | 128,669,905.00 |
10 Jun 2024 | 0.003629 | 0.000058 | 1.62% | 0.003557 | 0.003688 | 99,164,178.00 |
09 Jun 2024 | 0.003571 | -0.00003 | -0.83% | 0.003557 | 0.003688 | 73,193,864.00 |
08 Jun 2024 | 0.003601 | 0.000236 | 7.01% | 0.003283 | 0.004173 | 127,688,067.00 |
07 Jun 2024 | 0.003365 | 0.000504 | 17.62% | 0.002861 | 0.004345 | 64,265,405.00 |
06 Jun 2024 | 0.002861 | -0.000338 | -10.57% | 0.002704 | 0.003113 | 151,027,448.00 |
05 Jun 2024 | 0.003199 | 0.00 | 0.00% | 0.003199 | 0.003199 | 0.00 |
04 Jun 2024 | 0.003199 | -0.000058 | -1.78% | 0.002689 | 0.003274 | 155,818.00 |
03 Jun 2024 | 0.003257 | 0.000161 | 5.20% | 0.002627 | 0.0041 | 262,186.00 |
02 Jun 2024 | 0.003096 | 0.000215 | 7.46% | 0.002704 | 0.003135 | 105,874.00 |
01 Jun 2024 | 0.002881 | -0.000218 | -7.03% | 0.002703 | 0.003391 | 466,625.00 |
31 May 2024 | 0.003099 | -0.000123 | -3.82% | 0.002631 | 0.003319 | 826,715.00 |
30 May 2024 | 0.003222 | 0.000218 | 7.26% | 0.00297 | 0.003303 | 462,971.00 |
29 May 2024 | 0.003004 | 0.000034 | 1.14% | 0.00297 | 0.003216 | 518,519.00 |
28 May 2024 | 0.00297 | 0.00000800 | 0.27% | 0.002847 | 0.003138 | 502,966.00 |
27 May 2024 | 0.002962 | -0.000017 | -0.57% | 0.002957 | 0.003044 | 451,743.00 |
26 May 2024 | 0.002979 | -0.000155 | -4.95% | 0.002676 | 0.003146 | 336,368.00 |
25 May 2024 | 0.003134 | 0.000337 | 12.05% | 0.002733 | 0.003159 | 318,487.00 |
24 May 2024 | 0.002797 | -0.000404 | -12.62% | 0.002733 | 0.003292 | 617,566.00 |
23 May 2024 | 0.003201 | 0.00044 | 15.94% | 0.002761 | 0.00322 | 335,123.00 |
22 May 2024 | 0.002761 | 0.00 | 0.00% | 0.002761 | 0.002854 | 638,500.00 |
21 May 2024 | 0.002761 | -0.000761 | -21.61% | 0.002734 | 0.0041 | 1,327,519.00 |
20 May 2024 | 0.003522 | 0.000729 | 26.10% | 0.002733 | 0.003522 | 99,960.00 |
19 May 2024 | 0.002793 | -0.000136 | -4.64% | 0.002659 | 0.003452 | 135,881.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions