![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Funch | FUNCHUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.45 | 1.45 | 1.45 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.45 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 1.45 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FUNCH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 1.45 | -0.010 | -0.99% | 1.45 | 1.45 | 7,470.00 |
25 Jun 2024 | 1.46 | 0.010 | 0.41% | 1.46 | 1.51 | 15,753.00 |
24 Jun 2024 | 1.46 | -0.040 | -2.66% | 1.45 | 1.51 | 3,662.00 |
23 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
22 Jun 2024 | 1.50 | 0.00 | -0.24% | 1.49 | 1.51 | 3,736.00 |
21 Jun 2024 | 1.50 | 0.030 | 2.23% | 1.50 | 1.51 | 150.00 |
20 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
19 Jun 2024 | 1.47 | -0.010 | -0.61% | 1.46 | 1.47 | 2,053.00 |
18 Jun 2024 | 1.47 | -0.130 | -8.35% | 1.47 | 1.60 | 1,754.00 |
17 Jun 2024 | 1.61 | -1.03 | -39.09% | 1.61 | 1.85 | 2,038.00 |
16 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
15 Jun 2024 | 2.64 | -0.210 | -7.25% | 2.64 | 2.87 | 1,329.00 |
14 Jun 2024 | 2.85 | 0.170 | 6.47% | 2.66 | 2.85 | 26,973.00 |
13 Jun 2024 | 2.68 | -0.540 | -16.76% | 2.64 | 3.21 | 8,310.00 |
12 Jun 2024 | 3.21 | -0.330 | -9.38% | 3.14 | 3.58 | 197.00 |
11 Jun 2024 | 3.55 | 0.010 | 0.38% | 3.53 | 3.56 | 16,559.00 |
10 Jun 2024 | 3.53 | 0.040 | 1.15% | 3.50 | 3.54 | 13,837.00 |
09 Jun 2024 | 3.49 | 0.490 | 16.41% | 3.13 | 3.50 | 7,756.00 |
08 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
07 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
06 Jun 2024 | 3.00 | 0.00 | -0.01% | 3.00 | 3.01 | 7,573.00 |
05 Jun 2024 | 3.00 | 0.00 | 0.01% | 3.00 | 3.13 | 12,459.00 |
04 Jun 2024 | 3.00 | 0.00 | -0.07% | 3.00 | 3.01 | 16,670.00 |
03 Jun 2024 | 3.00 | 0.00 | 0.05% | 3.00 | 3.01 | 12,846.00 |
02 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.01 | 13,443.00 |
01 Jun 2024 | 3.00 | 0.010 | 0.41% | 3.00 | 3.02 | 18,777.00 |
31 May 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
30 May 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
29 May 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
28 May 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
27 May 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
26 May 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions