We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yield Guild Games Token | YGGUSDT | LAToken | 219,977,135 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0392 | 5.24% | 0.7869 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.791018 | 0.7295 | 0.7475 | 0.7477 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 16:34:20 | 31.32 | 0.7869 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.7477 | -0.004345 | -0.58% | 0.7385 | 0.7662 | 24,714.00 |
15 Jun 2024 | 0.752045 | -0.026655 | -3.42% | 0.720664 | 0.8097 | 54,164.00 |
14 Jun 2024 | 0.7787 | -0.0542 | -6.51% | 0.7702 | 0.8358 | 51,577.00 |
13 Jun 2024 | 0.8329 | 0.03974 | 5.01% | 0.761738 | 0.859676 | 52,107.00 |
12 Jun 2024 | 0.79316 | -0.05444 | -6.42% | 0.7794 | 0.851909 | 57,875.00 |
11 Jun 2024 | 0.8476 | -0.0365 | -4.13% | 0.837734 | 0.9015 | 49,177.00 |
10 Jun 2024 | 0.8841 | 0.035458 | 4.18% | 0.8319 | 0.895055 | 46,125.00 |
09 Jun 2024 | 0.848642 | -0.037058 | -4.18% | 0.838342 | 0.9063 | 56,034.00 |
08 Jun 2024 | 0.8857 | -0.1404 | -13.68% | 0.852857 | 1.04 | 65,495.00 |
07 Jun 2024 | 1.03 | -0.030 | -2.76% | 1.00 | 1.09 | 54,944.00 |
06 Jun 2024 | 1.06 | 0.00 | 0.19% | 1.05 | 1.08 | 52,155.00 |
05 Jun 2024 | 1.05 | -0.070 | -6.33% | 1.05 | 1.16 | 84,815.00 |
04 Jun 2024 | 1.12 | 0.080 | 7.99% | 1.03 | 1.16 | 86,089.00 |
03 Jun 2024 | 1.04 | 0.030 | 3.28% | 1.01 | 1.08 | 76,899.00 |
02 Jun 2024 | 1.01 | 0.050 | 5.35% | 0.9387 | 1.03 | 41,667.00 |
01 Jun 2024 | 0.956974 | -0.024377 | -2.48% | 0.9431 | 0.9909 | 47,980.00 |
31 May 2024 | 0.981351 | 0.008551 | 0.88% | 0.9356 | 1.03 | 62,026.00 |
30 May 2024 | 0.9728 | -0.0172 | -1.74% | 0.9608 | 1.04 | 41,837.00 |
29 May 2024 | 0.990 | -0.011 | -1.10% | 0.945347 | 1.01 | 57,965.00 |
28 May 2024 | 1.00 | -0.020 | -1.49% | 0.9859 | 1.04 | 65,057.00 |
27 May 2024 | 1.02 | -0.050 | -4.27% | 1.00 | 1.07 | 55,694.00 |
26 May 2024 | 1.06 | 0.120 | 12.61% | 0.9347 | 1.08 | 110,187.00 |
25 May 2024 | 0.942553 | 0.044108 | 4.91% | 0.889956 | 0.957248 | 78,631.00 |
24 May 2024 | 0.898445 | -0.050655 | -5.34% | 0.8398 | 0.9765 | 80,636.00 |
23 May 2024 | 0.9491 | 0.014253 | 1.52% | 0.907255 | 0.987 | 91,673.00 |
22 May 2024 | 0.934847 | 0.013447 | 1.46% | 0.893 | 0.9578 | 91,430.00 |
21 May 2024 | 0.9214 | 0.0715 | 8.41% | 0.8216 | 0.931 | 111,067.00 |
20 May 2024 | 0.8499 | -0.0542 | -5.99% | 0.842 | 0.9307 | 78,901.00 |
19 May 2024 | 0.9041 | 0.0208 | 2.35% | 0.8839 | 0.931453 | 90,186.00 |
18 May 2024 | 0.8833 | 0.063959 | 7.81% | 0.8065 | 0.895455 | 102,920.00 |
17 May 2024 | 0.819341 | -0.002659 | -0.32% | 0.786161 | 0.840813 | 81,559.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions