We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tao Te Ching | TTCUSDT | LAToken | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.29 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.29 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 9.29 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
| 16 Jun 2024 | 9.29 | -0.090 | -0.95% | 9.29 | 9.29 | 0.00 |
| 15 Jun 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 0.00 |
| 14 Jun 2024 | 9.38 | -0.270 | -2.78% | 9.38 | 9.55 | 0.00 |
| 13 Jun 2024 | 9.64 | 1.87 | 23.99% | 9.64 | 9.64 | 0.00 |
| 12 Jun 2024 | 7.78 | -2.13 | -21.53% | 7.78 | 9.82 | 6.00 |
| 11 Jun 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 0.00 |
| 10 Jun 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 0.00 |
| 09 Jun 2024 | 9.91 | -0.270 | -2.63% | 8.06 | 10.09 | 0.00 |
| 08 Jun 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 0.00 |
| 07 Jun 2024 | 10.18 | -0.090 | -0.87% | 10.18 | 10.18 | 0.00 |
| 06 Jun 2024 | 10.27 | -0.030 | -0.31% | 10.27 | 10.27 | 0.00 |
| 05 Jun 2024 | 10.30 | -0.500 | -4.63% | 8.05 | 10.71 | 0.00 |
| 04 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 03 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 02 Jun 2024 | 10.80 | -0.180 | -1.66% | 10.80 | 10.89 | 0.00 |
| 01 Jun 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 0.00 |
| 31 May 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 0.00 |
| 30 May 2024 | 10.98 | 2.93 | 36.41% | 10.98 | 10.98 | 0.00 |
| 29 May 2024 | 8.05 | -3.29 | -29.00% | 8.05 | 11.25 | 0.00 |
| 28 May 2024 | 11.34 | -0.090 | -0.78% | 11.34 | 11.34 | 0.00 |
| 27 May 2024 | 11.43 | -0.540 | -4.48% | 11.43 | 11.88 | 0.00 |
| 26 May 2024 | 11.96 | -0.720 | -5.70% | 11.96 | 12.69 | 0.00 |
| 24 May 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 0.00 |
| 23 May 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 0.00 |
| 22 May 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 0.00 |
| 21 May 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 0.00 |
| 20 May 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 0.00 |
| 19 May 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 0.00 |
| 18 May 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 0.00 |
| 17 May 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
