![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bit Store Coin | STOREUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000079 | -0.58% | 0.013626 | 0.013569 | 0.01372 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013826 | 0.013535 | 0.013628 | 0.013705 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
43 | 05:54:27 | 1,883.13 | 0.013626 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
23,994.98 | 1,754,990.04 | STORE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.013705 | 0.00032 | 2.39% | 0.013294 | 0.015256 | 9,871,969.00 |
16 Jun 2024 | 0.013385 | 0.000324 | 2.48% | 0.012946 | 0.013646 | 10,163,151.00 |
15 Jun 2024 | 0.013061 | 0.00036 | 2.83% | 0.012608 | 0.013593 | 13,457,318.00 |
14 Jun 2024 | 0.012701 | -0.001639 | -11.43% | 0.012199 | 0.014471 | 12,037,024.00 |
13 Jun 2024 | 0.01434 | -0.000213 | -1.46% | 0.014196 | 0.014887 | 11,804,382.00 |
12 Jun 2024 | 0.014553 | -0.000488 | -3.24% | 0.01426 | 0.015253 | 13,536,701.00 |
11 Jun 2024 | 0.015041 | -0.001471 | -8.91% | 0.014853 | 0.016708 | 13,460,174.00 |
10 Jun 2024 | 0.016512 | -0.000252 | -1.50% | 0.01629 | 0.016874 | 12,822,527.00 |
09 Jun 2024 | 0.016764 | -0.000207 | -1.22% | 0.016585 | 0.017152 | 12,145,951.00 |
08 Jun 2024 | 0.016971 | -0.000508 | -2.91% | 0.016503 | 0.017639 | 9,026,159.00 |
07 Jun 2024 | 0.017479 | -0.000666 | -3.67% | 0.017312 | 0.018145 | 11,506,596.00 |
06 Jun 2024 | 0.018145 | 0.001158 | 6.82% | 0.017364 | 0.018213 | 11,888,190.00 |
05 Jun 2024 | 0.016987 | 0.000716 | 4.40% | 0.016251 | 0.01738 | 12,270,902.00 |
04 Jun 2024 | 0.016271 | -0.000172 | -1.05% | 0.016012 | 0.017544 | 11,251,745.00 |
03 Jun 2024 | 0.016443 | -0.000893 | -5.15% | 0.016105 | 0.017355 | 9,790,050.00 |
02 Jun 2024 | 0.017336 | -0.000325 | -1.84% | 0.017218 | 0.01832 | 2,738,891.00 |
01 Jun 2024 | 0.017661 | -0.000675 | -3.68% | 0.017368 | 0.018609 | 8,387,297.00 |
31 May 2024 | 0.018336 | -0.000431 | -2.30% | 0.0183 | 0.018827 | 9,350,103.00 |
30 May 2024 | 0.018767 | 0.000932 | 5.23% | 0.017773 | 0.018959 | 8,319,607.00 |
29 May 2024 | 0.017835 | -0.001208 | -6.34% | 0.017746 | 0.01908 | 8,259,241.00 |
28 May 2024 | 0.019043 | 0.000538 | 2.91% | 0.018189 | 0.01927 | 8,428,403.00 |
27 May 2024 | 0.018505 | 0.00101 | 5.77% | 0.017426 | 0.018627 | 8,262,128.00 |
26 May 2024 | 0.017495 | 0.00002 | 0.11% | 0.016831 | 0.017719 | 8,606,691.00 |
25 May 2024 | 0.017475 | 0.000154 | 0.89% | 0.016922 | 0.017887 | 9,517,547.00 |
24 May 2024 | 0.017321 | -0.000133 | -0.76% | 0.01665 | 0.018209 | 9,215,423.00 |
23 May 2024 | 0.017454 | -0.001014 | -5.49% | 0.017405 | 0.019027 | 8,446,187.00 |
22 May 2024 | 0.018468 | -0.000153 | -0.82% | 0.018328 | 0.019192 | 8,070,153.00 |
21 May 2024 | 0.018621 | 0.000215 | 1.17% | 0.017385 | 0.018849 | 10,053,335.00 |
20 May 2024 | 0.018406 | -0.000136 | -0.73% | 0.018348 | 0.018828 | 2,530,107.00 |
19 May 2024 | 0.018542 | -0.000633 | -3.30% | 0.018352 | 0.019248 | 3,848,218.00 |
18 May 2024 | 0.019175 | -0.000481 | -2.45% | 0.018873 | 0.019588 | 8,878,062.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions