We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIETH | Kraken | 8,321,584,004 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -6.10% | 0.00308 | 0.00307 | 0.00308 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00325 | 0.00308 | 0.00325 | 0.00328 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 05:21:49 | 18.56 | 0.00308 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.00328 | 0.00005 | 1.55% | 0.00317 | 0.00333 | 770.00 |
| 16 Jun 2024 | 0.00323 | 0.00023 | 7.67% | 0.00296 | 0.0033 | 1,538.00 |
| 15 Jun 2024 | 0.003 | 0.00007 | 2.39% | 0.00293 | 0.0031 | 2,030.00 |
| 14 Jun 2024 | 0.00293 | 0.00012 | 4.27% | 0.00275 | 0.00293 | 812.00 |
| 13 Jun 2024 | 0.00281 | 0.00025 | 9.77% | 0.00262 | 0.00285 | 450.00 |
| 12 Jun 2024 | 0.00256 | -0.00025 | -8.90% | 0.00254 | 0.0028 | 420.00 |
| 11 Jun 2024 | 0.00281 | 0.00015 | 5.64% | 0.00265 | 0.00285 | 292.00 |
| 10 Jun 2024 | 0.00266 | -0.00004 | -1.48% | 0.00265 | 0.00271 | 57.00 |
| 09 Jun 2024 | 0.0027 | 0.00005 | 1.89% | 0.00269 | 0.00275 | 314.00 |
| 08 Jun 2024 | 0.00265 | -0.00015 | -5.36% | 0.00256 | 0.00276 | 1,504.00 |
| 07 Jun 2024 | 0.0028 | -0.00007 | -2.44% | 0.00275 | 0.00285 | 375.00 |
| 06 Jun 2024 | 0.00287 | -0.00014 | -4.65% | 0.00287 | 0.00301 | 649.00 |
| 05 Jun 2024 | 0.00301 | 0.00047 | 18.50% | 0.00252 | 0.00313 | 2,853.00 |
| 04 Jun 2024 | 0.00254 | 0.00005 | 2.01% | 0.00249 | 0.00256 | 211.00 |
| 03 Jun 2024 | 0.00249 | -0.00012 | -4.60% | 0.00249 | 0.00257 | 117.00 |
| 02 Jun 2024 | 0.00261 | -0.00005 | -1.88% | 0.00261 | 0.00265 | 152.00 |
| 01 Jun 2024 | 0.00266 | -0.00019 | -6.67% | 0.00266 | 0.00291 | 553.00 |
| 31 May 2024 | 0.00285 | 0.00007 | 2.52% | 0.00282 | 0.00294 | 284.00 |
| 30 May 2024 | 0.00278 | -0.00013 | -4.47% | 0.00278 | 0.00291 | 256.00 |
| 29 May 2024 | 0.00291 | 0.00006 | 2.11% | 0.00277 | 0.00296 | 428.00 |
| 28 May 2024 | 0.00285 | -0.00006 | -2.06% | 0.00275 | 0.00294 | 1,085.00 |
| 27 May 2024 | 0.00291 | -0.0001 | -3.32% | 0.00291 | 0.00306 | 899.00 |
| 26 May 2024 | 0.00301 | 0.00028 | 10.26% | 0.00274 | 0.00306 | 3,164.00 |
| 25 May 2024 | 0.00273 | 0.00034 | 14.23% | 0.0024 | 0.00282 | 1,029.00 |
| 24 May 2024 | 0.00239 | -0.00009 | -3.63% | 0.00238 | 0.00255 | 1,032.00 |
| 23 May 2024 | 0.00248 | -0.00004 | -1.59% | 0.00244 | 0.00255 | 424.00 |
| 22 May 2024 | 0.00252 | 0.00 | 0.00% | 0.00246 | 0.00256 | 514.00 |
| 21 May 2024 | 0.00252 | 0.00002 | 0.80% | 0.00239 | 0.00265 | 2,446.00 |
| 20 May 2024 | 0.0025 | -0.00004 | -1.57% | 0.00249 | 0.00255 | 92.00 |
| 19 May 2024 | 0.00254 | 0.00012 | 4.96% | 0.00242 | 0.00264 | 493.00 |
| 18 May 2024 | 0.00242 | -0.00005 | -2.02% | 0.00242 | 0.00248 | 77.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
