![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Immutable X | IMXUSD | Kraken | 2,154,637,293 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.132 | -7.73% | 1.58 | 1.57 | 1.57 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.72 | 1.55 | 1.71 | 1.71 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 12:33:19 | 31.88 | 1.58 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 1.71 | -0.030 | -1.84% | 1.69 | 1.74 | 29,086.00 |
16 Jun 2024 | 1.74 | 0.030 | 1.69% | 1.72 | 1.77 | 126,866.00 |
15 Jun 2024 | 1.71 | -0.090 | -4.79% | 1.66 | 1.82 | 123,857.00 |
14 Jun 2024 | 1.80 | -0.120 | -6.31% | 1.77 | 1.92 | 88,654.00 |
13 Jun 2024 | 1.92 | 0.090 | 4.81% | 1.80 | 1.99 | 121,420.00 |
12 Jun 2024 | 1.83 | -0.120 | -6.25% | 1.81 | 1.97 | 179,606.00 |
11 Jun 2024 | 1.95 | -0.060 | -3.13% | 1.95 | 2.04 | 37,789.00 |
10 Jun 2024 | 2.02 | 0.030 | 1.72% | 1.97 | 2.04 | 145,158.00 |
09 Jun 2024 | 1.98 | -0.130 | -6.16% | 1.97 | 2.11 | 54,623.00 |
08 Jun 2024 | 2.11 | -0.140 | -6.01% | 1.92 | 2.29 | 133,416.00 |
07 Jun 2024 | 2.25 | -0.040 | -1.84% | 2.19 | 2.30 | 68,133.00 |
06 Jun 2024 | 2.29 | -0.020 | -0.82% | 2.27 | 2.34 | 44,507.00 |
05 Jun 2024 | 2.31 | 0.080 | 3.73% | 2.23 | 2.34 | 53,869.00 |
04 Jun 2024 | 2.22 | 0.050 | 2.35% | 2.13 | 2.27 | 31,372.00 |
03 Jun 2024 | 2.17 | -0.040 | -1.98% | 2.17 | 2.25 | 27,066.00 |
02 Jun 2024 | 2.22 | 0.050 | 2.40% | 2.16 | 2.28 | 24,450.00 |
01 Jun 2024 | 2.17 | -0.010 | -0.23% | 2.12 | 2.20 | 28,301.00 |
31 May 2024 | 2.17 | -0.040 | -1.81% | 2.15 | 2.26 | 111,572.00 |
30 May 2024 | 2.21 | -0.090 | -3.87% | 2.21 | 2.34 | 35,812.00 |
29 May 2024 | 2.30 | -0.080 | -3.52% | 2.27 | 2.38 | 42,310.00 |
28 May 2024 | 2.38 | 0.030 | 1.19% | 2.34 | 2.47 | 34,444.00 |
27 May 2024 | 2.36 | -0.110 | -4.35% | 2.34 | 2.51 | 24,125.00 |
26 May 2024 | 2.46 | 0.010 | 0.37% | 2.46 | 2.61 | 35,660.00 |
25 May 2024 | 2.45 | 0.010 | 0.37% | 2.32 | 2.48 | 52,317.00 |
24 May 2024 | 2.44 | -0.080 | -3.13% | 2.29 | 2.60 | 95,798.00 |
23 May 2024 | 2.52 | 0.030 | 1.20% | 2.41 | 2.54 | 62,331.00 |
22 May 2024 | 2.49 | -0.060 | -2.39% | 2.47 | 2.60 | 50,489.00 |
21 May 2024 | 2.55 | 0.320 | 14.07% | 2.21 | 2.57 | 189,211.00 |
20 May 2024 | 2.24 | -0.120 | -5.21% | 2.23 | 2.38 | 145,683.00 |
19 May 2024 | 2.36 | -0.040 | -1.46% | 2.36 | 2.45 | 23,625.00 |
18 May 2024 | 2.40 | 0.010 | 0.46% | 2.38 | 2.55 | 96,010.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions