We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zanaga Iron Ore Company LTD | AQSE:ZIOC.GB | Aquis Stock Exchange | Ordinary Share | VGG9888M1023 | Ordinary Shares NPV DI |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.50 | 6.50 | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.50 | 7.50 | 7.50 | 0.00 | 07:01:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.1736 | 7.50 | 7,789 |
| 24 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 23 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 22 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.4942 | 7.50 | 62,715 |
| 19 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.089 | 7.50 | 46,923 |
| 18 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 17 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 16 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 8.00 | 647 |
| 15 Apr 2024 | 7.50 | 0.25 | 3.45% | 7.25 | 7.736 | 64,632 |
| 12 Apr 2024 | 7.25 | 0.00 | 0.00% | 7.00 | 7.788 | 101,199 |
| 11 Apr 2024 | 7.25 | 0.00 | 0.00% | 7.192 | 7.50 | 2,613 |
| 10 Apr 2024 | 7.25 | 0.25 | 3.57% | 7.00 | 7.50 | 13,436 |
| 09 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.04 | 2,756 |
| 08 Apr 2024 | 7.00 | -0.15 | -2.10% | 6.735 | 7.15 | 33,000 |
| 05 Apr 2024 | 7.15 | 0.00 | 0.00% | 7.00 | 7.15 | 0.00 |
| 04 Apr 2024 | 7.15 | -0.25 | -3.38% | 7.00 | 7.50 | 0.00 |
| 03 Apr 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.50 | 0.00 |
| 02 Apr 2024 | 7.40 | -0.10 | -1.33% | 6.774 | 7.50 | 182,726 |
| 28 Mar 2024 | 7.50 | 0.00 | 0.00% | 6.832 | 7.50 | 58,398 |
| 27 Mar 2024 | 7.50 | -0.25 | -3.23% | 6.6418 | 7.50 | 46,597 |
| 26 Mar 2024 | 7.75 | -0.25 | -3.13% | 7.0198 | 8.00 | 43,727 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 7.50 | 7.089 | 7.50 | 39,142 | 0.00 | 0.00% |
| 1 Month | 7.50 | 8.00 | 6.735 | 7.37 | 47,131 | 0.00 | 0.00% |
| 3 Months | 8.00 | 8.75 | 6.6418 | 7.71 | 45,202 | -0.50 | -6.25% |
| 6 Months | 6.75 | 11.50 | 6.00 | 8.06 | 51,110 | 0.75 | 11.11% |
| 1 Year | 10.00 | 18.65 | 3.988 | 8.28 | 73,044 | -2.50 | -25.00% |
| 3 Years | 9.00 | 18.65 | 1.706 | 5.69 | 91,139 | -1.50 | -16.67% |
| 5 Years | 7.69 | 18.65 | 1.706 | 7.07 | 104,387 | -0.19 | -2.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
